| May 12 2017 |
3778 |
344.17 |
| May 12 2017 |
4546 |
344.17 |
| May 05 2017 |
3852 |
344.17 |
| May 05 2017 |
4585 |
344.17 |
| Apr 28 2017 |
3769 |
344.17 |
| Apr 28 2017 |
4597 |
344.17 |
| Apr 21 2017 |
3881 |
344.17 |
| Apr 21 2017 |
4654 |
344.17 |
| Apr 14 2017 |
3932 |
344.17 |
| Apr 14 2017 |
4719 |
344.17 |
| Apr 07 2017 |
3988 |
344.17 |
| Apr 07 2017 |
4607 |
344.17 |
| Mar 31 2017 |
4119 |
344.17 |
| Mar 31 2017 |
4676 |
344.17 |
| Mar 24 2017 |
4038 |
344.17 |
| Mar 24 2017 |
4640 |
344.17 |
| Mar 17 2017 |
4099 |
344.17 |
| Mar 17 2017 |
4675 |
344.17 |
| Mar 10 2017 |
4135 |
344.17 |
| Mar 10 2017 |
4721 |
344.17 |
| Mar 03 2017 |
4105 |
344.17 |
| Mar 03 2017 |
4736 |
344.17 |
| Feb 24 2017 |
4100 |
344.17 |
| Feb 24 2017 |
4745 |
344.17 |
| Feb 17 2017 |
3955 |
344.17 |
| Feb 17 2017 |
4772 |
344.17 |
| Feb 10 2017 |
3974 |
344.17 |
| Feb 10 2017 |
4791 |
344.17 |
| Feb 03 2017 |
3979 |
344.17 |
| Feb 03 2017 |
4802 |
344.17 |
| Jan 27 2017 |
3996 |
344.17 |
| Jan 27 2017 |
4811 |
344.17 |
| Jan 20 2017 |
4004 |
344.17 |
| Jan 20 2017 |
4826 |
344.17 |
| Jan 13 2017 |
4006 |
344.17 |
| Jan 13 2017 |
4833 |
344.17 |
| Jan 06 2017 |
4004 |
344.17 |
| Jan 06 2017 |
4827 |
344.17 |
| Dec 30 2016 |
4004 |
344.17 |
| Dec 30 2016 |
4827 |
344.17 |
| Dec 23 2016 |
4004 |
344.17 |
| Dec 23 2016 |
4827 |
344.17 |
| Dec 16 2016 |
4001 |
344.17 |
| Dec 16 2016 |
4827 |
344.17 |
| Dec 09 2016 |
3999 |
344.17 |
| Dec 09 2016 |
4827 |
344.17 |
| Dec 02 2016 |
3999 |
344.17 |
| Dec 02 2016 |
4827 |
344.17 |
| Jun 22 2016 |
3532 |
328.95 |
| Jun 22 2016 |
5121 |
328.95 |
| Jun 15 2016 |
3567 |
328.95 |
| Jun 15 2016 |
5183 |
328.95 |
| Jun 08 2016 |
3625 |
328.95 |
| Jun 08 2016 |
5202 |
328.95 |
| Jun 01 2016 |
4017 |
334.21 |
| Jun 01 2016 |
5902 |
334.21 |
| May 25 2016 |
4040 |
334.21 |
| May 25 2016 |
5923 |
334.21 |
| May 18 2016 |
4082 |
334.21 |
| May 18 2016 |
5951 |
334.21 |
| May 11 2016 |
4105 |
334.21 |
| May 11 2016 |
5967 |
334.21 |
| May 04 2016 |
4066 |
334.21 |
| May 04 2016 |
5953 |
334.21 |
| Apr 27 2016 |
1159 |
265.17 |
| Apr 27 2016 |
4713 |
341.51 |
| Apr 27 2016 |
5039 |
322.43 |
| Apr 20 2016 |
1198 |
265.17 |
| Apr 20 2016 |
4775 |
341.51 |
| Apr 20 2016 |
5156 |
322.43 |
| Apr 13 2016 |
1219 |
265.17 |
| Apr 13 2016 |
4715 |
341.51 |
| Apr 13 2016 |
5144 |
322.43 |
| Apr 06 2016 |
1242 |
265.17 |
| Apr 06 2016 |
4738 |
341.51 |
| Apr 06 2016 |
5197 |
322.43 |
| Mar 30 2016 |
1231 |
265.17 |
| Mar 30 2016 |
4672 |
341.51 |
| Mar 30 2016 |
5136 |
322.43 |
| Mar 23 2016 |
1248 |
265.17 |
| Mar 23 2016 |
4687 |
341.51 |
| Mar 23 2016 |
5231 |
322.43 |
| Mar 16 2016 |
1249 |
265.17 |
| Mar 16 2016 |
4612 |
341.51 |
| Mar 16 2016 |
5178 |
322.43 |
| Mar 09 2016 |
1264 |
265.17 |
| Mar 09 2016 |
4614 |
341.51 |
| Mar 09 2016 |
5190 |
322.43 |
| Mar 02 2016 |
1266 |
265.17 |
| Mar 02 2016 |
4622 |
341.51 |
| Mar 02 2016 |
5172 |
322.43 |
| Feb 24 2016 |
1253 |
265.17 |
| Feb 24 2016 |
4614 |
341.51 |
| Feb 24 2016 |
5169 |
322.43 |
| Feb 17 2016 |
1255 |
265.17 |
| Feb 17 2016 |
4637 |
341.51 |
| Feb 17 2016 |
5223 |
322.43 |
| Feb 10 2016 |
1259 |
265.17 |
| Feb 10 2016 |
4672 |
341.51 |
| Feb 10 2016 |
5260 |
322.43 |
| Feb 03 2016 |
1258 |
265.17 |
| Feb 03 2016 |
4682 |
341.51 |
| Feb 03 2016 |
5288 |
322.43 |
| Jan 27 2016 |
1258 |
265.17 |
| Jan 27 2016 |
4702 |
341.51 |
| Jan 27 2016 |
5296 |
322.43 |
| Jan 20 2016 |
1256 |
265.17 |
| Jan 20 2016 |
4717 |
341.51 |
| Jan 20 2016 |
5305 |
322.43 |
| Jan 13 2016 |
1256 |
265.17 |
| Jan 13 2016 |
4729 |
341.51 |
| Jan 13 2016 |
5313 |
322.43 |
| Jan 06 2016 |
1256 |
265.17 |
| Jan 06 2016 |
4731 |
341.51 |
| Jan 06 2016 |
5315 |
322.43 |
| Dec 30 2015 |
1260 |
265.17 |
| Dec 30 2015 |
4733 |
341.51 |
| Dec 30 2015 |
5314 |
322.43 |
| Dec 23 2015 |
1260 |
265.17 |
| Dec 23 2015 |
4733 |
341.51 |
| Dec 23 2015 |
5314 |
322.43 |
| Dec 16 2015 |
1260 |
265.17 |
| Dec 16 2015 |
4733 |
341.51 |
| Dec 16 2015 |
5314 |
322.43 |
| Dec 09 2015 |
1260 |
265.17 |
| Dec 09 2015 |
4736 |
341.51 |
| Dec 09 2015 |
5315 |
322.43 |
| Dec 02 2015 |
1260 |
265.17 |
| Dec 02 2015 |
4737 |
341.51 |
| Dec 02 2015 |
5317 |
322.43 |
| Nov 25 2015 |
1260 |
265.17 |
| Nov 25 2015 |
4737 |
341.51 |
| Nov 25 2015 |
5317 |
322.43 |
| Nov 18 2015 |
1260 |
265.17 |
| Nov 18 2015 |
4737 |
341.51 |
| Nov 18 2015 |
5317 |
322.43 |
| Nov 11 2015 |
1260 |
265.17 |
| Nov 11 2015 |
4737 |
341.51 |
| Nov 11 2015 |
5316 |
322.43 |
| Nov 04 2015 |
1260 |
265.17 |
| Nov 04 2015 |
4737 |
341.51 |
| Nov 04 2015 |
5316 |
322.43 |
| Oct 28 2015 |
1262 |
265.17 |
| Oct 28 2015 |
4729 |
341.51 |
| Oct 28 2015 |
5308 |
322.43 |
| Oct 21 2015 |
1264 |
265.17 |
| Oct 21 2015 |
4734 |
341.51 |
| Oct 21 2015 |
5311 |
322.43 |
| Oct 14 2015 |
1264 |
265.17 |
| Oct 14 2015 |
4739 |
341.51 |
| Oct 14 2015 |
5309 |
322.43 |
| Oct 07 2015 |
1264 |
265.17 |
| Oct 07 2015 |
4736 |
341.51 |
| Oct 07 2015 |
5309 |
322.43 |
| Sep 30 2015 |
1260 |
265.17 |
| Sep 30 2015 |
4738 |
341.51 |
| Sep 30 2015 |
5316 |
322.43 |
| Sep 23 2015 |
1274 |
265.17 |
| Sep 23 2015 |
4747 |
341.51 |
| Sep 23 2015 |
5348 |
322.43 |
| Sep 16 2015 |
1273 |
265.17 |
| Sep 16 2015 |
4752 |
341.51 |
| Sep 16 2015 |
5351 |
322.43 |
| Sep 09 2015 |
1286 |
265.17 |
| Sep 09 2015 |
4769 |
341.51 |
| Sep 09 2015 |
5363 |
322.43 |
| Sep 02 2015 |
1270 |
265.17 |
| Sep 02 2015 |
4737 |
341.51 |
| Sep 02 2015 |
5339 |
322.43 |
| Aug 26 2015 |
1286 |
265.17 |
| Aug 26 2015 |
4841 |
341.51 |
| Aug 26 2015 |
5428 |
322.43 |
| Aug 19 2015 |
1281 |
265.17 |
| Aug 19 2015 |
4848 |
341.51 |
| Aug 19 2015 |
5527 |
322.43 |
| Aug 12 2015 |
1293 |
265.17 |
| Aug 12 2015 |
4881 |
341.51 |
| Aug 12 2015 |
5538 |
322.43 |
| Aug 05 2015 |
1297 |
265.17 |
| Aug 05 2015 |
4881 |
341.51 |
| Aug 05 2015 |
5533 |
322.43 |
| Jul 29 2015 |
1293 |
265.17 |
| Jul 29 2015 |
4960 |
341.51 |
| Jul 29 2015 |
5586 |
322.43 |
| Jul 22 2015 |
1295 |
265.17 |
| Jul 22 2015 |
3995 |
334.84 |
| Jul 22 2015 |
4947 |
341.51 |
| Jul 22 2015 |
5790 |
324.91 |
| Jul 15 2015 |
1366 |
265.17 |
| Jul 15 2015 |
4163 |
334.84 |
| Jul 15 2015 |
5026 |
341.51 |
| Jul 15 2015 |
5913 |
324.91 |
| Jul 08 2015 |
1392 |
265.17 |
| Jul 08 2015 |
4197 |
334.84 |
| Jul 08 2015 |
5534 |
347.79 |
| Jul 08 2015 |
5907 |
323.9 |
| Jul 01 2015 |
1402 |
265.17 |
| Jul 01 2015 |
4230 |
334.84 |
| Jul 01 2015 |
5591 |
347.79 |
| Jul 01 2015 |
5950 |
323.9 |
| Jun 24 2015 |
1406 |
265.17 |
| Jun 24 2015 |
1656 |
289.46 |
| Jun 24 2015 |
4085 |
326.54 |
| Jun 24 2015 |
3560 |
293.52 |
| Jun 17 2015 |
1438 |
265.17 |
| Jun 17 2015 |
1652 |
289.46 |
| Jun 17 2015 |
2998 |
308.14 |
| Jun 17 2015 |
2525 |
276.21 |
| Jun 10 2015 |
1427 |
265.17 |
| Jun 10 2015 |
1675 |
289.46 |
| Jun 10 2015 |
3031 |
308.14 |
| Jun 10 2015 |
2481 |
276.21 |
| Jun 03 2015 |
1436 |
265.17 |
| Jun 03 2015 |
1766 |
289.46 |
| Jun 03 2015 |
2307 |
292.91 |
| Jun 03 2015 |
1975 |
264.95 |
| May 27 2015 |
1438 |
265.17 |
| May 27 2015 |
1769 |
289.46 |
| May 27 2015 |
1938 |
284.23 |
| May 27 2015 |
1620 |
258.05 |
| May 20 2015 |
1431 |
265.17 |
| May 20 2015 |
1811 |
289.46 |
| May 20 2015 |
1977 |
284.23 |
| May 20 2015 |
1628 |
258.05 |
| May 13 2015 |
1421 |
265.17 |
| May 13 2015 |
1836 |
289.46 |
| May 13 2015 |
1973 |
284.23 |
| May 13 2015 |
1639 |
258.05 |
| May 06 2015 |
1762 |
289.46 |
| May 06 2015 |
1866 |
284.23 |
| May 06 2015 |
1726 |
261.83 |
| Apr 29 2015 |
1061 |
250.72 |
| Apr 29 2015 |
1372 |
276.83 |
| Apr 29 2015 |
1434 |
272.59 |
| Apr 29 2015 |
1231 |
249.77 |
| Apr 22 2015 |
1046 |
250.72 |
| Apr 22 2015 |
1383 |
276.83 |
| Apr 22 2015 |
1031 |
259.99 |
| Apr 22 2015 |
1142 |
246.16 |
| Apr 15 2015 |
1030 |
250.72 |
| Apr 15 2015 |
1441 |
276.83 |
| Apr 15 2015 |
1028 |
259.99 |
| Apr 15 2015 |
1191 |
246.16 |
| Apr 08 2015 |
1033 |
250.72 |
| Apr 08 2015 |
1454 |
276.83 |
| Apr 08 2015 |
1045 |
259.99 |
| Apr 08 2015 |
1196 |
246.16 |
| Apr 01 2015 |
1040 |
250.72 |
| Apr 01 2015 |
1507 |
276.83 |
| Apr 01 2015 |
1066 |
259.99 |
| Apr 01 2015 |
1211 |
246.16 |
| Mar 25 2015 |
1042 |
250.72 |
| Mar 25 2015 |
1463 |
276.83 |
| Mar 25 2015 |
1049 |
259.99 |
| Mar 25 2015 |
1181 |
246.16 |
| Mar 18 2015 |
1031 |
250.72 |
| Mar 18 2015 |
1455 |
276.83 |
| Mar 18 2015 |
1074 |
259.99 |
| Mar 18 2015 |
1211 |
246.16 |
| Mar 11 2015 |
1062 |
250.72 |
| Mar 11 2015 |
1494 |
276.83 |
| Mar 11 2015 |
1091 |
259.99 |
| Mar 11 2015 |
1333 |
246.16 |
| Mar 04 2015 |
1066 |
250.72 |
| Mar 04 2015 |
1535 |
276.83 |
| Mar 04 2015 |
1110 |
259.99 |
| Mar 04 2015 |
1346 |
246.16 |
| Feb 25 2015 |
1055 |
250.72 |
| Feb 25 2015 |
1563 |
276.83 |
| Feb 25 2015 |
1111 |
259.99 |
| Feb 25 2015 |
1348 |
246.16 |
| Feb 18 2015 |
1074 |
250.72 |
| Feb 18 2015 |
1623 |
276.83 |
| Feb 18 2015 |
1124 |
259.99 |
| Feb 18 2015 |
1368 |
246.16 |
| Feb 11 2015 |
1072 |
250.72 |
| Feb 11 2015 |
1637 |
276.83 |
| Feb 11 2015 |
1134 |
259.99 |
| Feb 11 2015 |
1382 |
246.16 |
| Feb 04 2015 |
1072 |
250.72 |
| Feb 04 2015 |
1647 |
276.83 |
| Feb 04 2015 |
1142 |
259.99 |
| Feb 04 2015 |
1385 |
246.16 |
| Jan 28 2015 |
1072 |
250.72 |
| Jan 28 2015 |
1647 |
276.83 |
| Jan 28 2015 |
1146 |
259.99 |
| Jan 28 2015 |
1388 |
246.16 |
| Jan 21 2015 |
1071 |
250.72 |
| Jan 21 2015 |
1656 |
276.83 |
| Jan 21 2015 |
1153 |
259.99 |
| Jan 21 2015 |
1391 |
246.16 |
| Jan 14 2015 |
1071 |
250.72 |
| Jan 14 2015 |
1660 |
276.83 |
| Jan 14 2015 |
1153 |
259.99 |
| Jan 14 2015 |
1395 |
246.16 |
| Jan 07 2015 |
1071 |
250.72 |
| Jan 07 2015 |
1660 |
276.83 |
| Jan 07 2015 |
1155 |
259.99 |
| Jan 07 2015 |
1396 |
246.16 |
| Dec 31 2014 |
1073 |
250.72 |
| Dec 31 2014 |
1660 |
276.83 |
| Dec 31 2014 |
1155 |
259.99 |
| Dec 31 2014 |
1396 |
246.16 |
| Dec 24 2014 |
1073 |
250.72 |
| Dec 24 2014 |
1660 |
276.83 |
| Dec 24 2014 |
1155 |
259.99 |
| Dec 24 2014 |
1396 |
246.16 |
| Dec 17 2014 |
1073 |
250.72 |
| Dec 17 2014 |
1660 |
276.83 |
| Dec 17 2014 |
1156 |
259.99 |
| Dec 17 2014 |
1396 |
246.16 |
| Dec 10 2014 |
1073 |
250.72 |
| Dec 10 2014 |
1660 |
276.83 |
| Dec 10 2014 |
1156 |
259.99 |
| Dec 10 2014 |
1396 |
246.16 |
| Dec 03 2014 |
1073 |
250.72 |
| Dec 03 2014 |
1660 |
276.83 |
| Dec 03 2014 |
1156 |
259.99 |
| Dec 03 2014 |
1396 |
246.16 |
| Nov 26 2014 |
1073 |
250.72 |
| Nov 26 2014 |
1660 |
276.83 |
| Nov 26 2014 |
1156 |
259.99 |
| Nov 26 2014 |
1396 |
246.16 |
| Nov 19 2014 |
1073 |
250.72 |
| Nov 19 2014 |
1660 |
276.83 |
| Nov 19 2014 |
1156 |
259.99 |
| Nov 19 2014 |
1396 |
246.16 |
| Nov 12 2014 |
1073 |
250.72 |
| Nov 12 2014 |
1660 |
276.83 |
| Nov 12 2014 |
1156 |
259.99 |
| Nov 12 2014 |
1396 |
246.16 |
| Nov 05 2014 |
1073 |
250.72 |
| Nov 05 2014 |
1660 |
276.83 |
| Nov 05 2014 |
1156 |
259.99 |
| Nov 05 2014 |
1396 |
246.16 |
| Oct 29 2014 |
1073 |
250.72 |
| Oct 29 2014 |
1660 |
276.83 |
| Oct 29 2014 |
1156 |
259.99 |
| Oct 29 2014 |
1396 |
246.16 |
| Oct 22 2014 |
1082 |
250.72 |
| Oct 22 2014 |
1657 |
276.83 |
| Oct 22 2014 |
1153 |
259.99 |
| Oct 22 2014 |
1403 |
246.16 |
| Oct 15 2014 |
1082 |
250.72 |
| Oct 15 2014 |
1655 |
276.83 |
| Oct 15 2014 |
1151 |
259.99 |
| Oct 15 2014 |
1400 |
246.16 |
| Oct 08 2014 |
1082 |
250.72 |
| Oct 08 2014 |
1658 |
276.83 |
| Oct 08 2014 |
1152 |
259.99 |
| Oct 08 2014 |
1398 |
246.16 |
| Oct 01 2014 |
1076 |
250.72 |
| Oct 01 2014 |
1659 |
276.83 |
| Oct 01 2014 |
1154 |
259.99 |
| Oct 01 2014 |
1391 |
246.16 |
| Sep 24 2014 |
1068 |
250.72 |
| Sep 24 2014 |
1659 |
276.83 |
| Sep 24 2014 |
1157 |
259.99 |
| Sep 24 2014 |
1387 |
246.16 |
| Sep 17 2014 |
1066 |
250.72 |
| Sep 17 2014 |
1656 |
276.83 |
| Sep 17 2014 |
1174 |
259.99 |
| Sep 17 2014 |
1400 |
246.16 |
| Sep 10 2014 |
1071 |
250.72 |
| Sep 10 2014 |
1653 |
276.83 |
| Sep 10 2014 |
1164 |
259.99 |
| Sep 10 2014 |
1401 |
246.16 |
| Sep 03 2014 |
1075 |
250.72 |
| Sep 03 2014 |
1649 |
276.83 |
| Sep 03 2014 |
1186 |
259.99 |
| Sep 03 2014 |
1418 |
246.16 |
| Aug 27 2014 |
1077 |
250.72 |
| Aug 27 2014 |
1651 |
276.83 |
| Aug 27 2014 |
1221 |
259.99 |
| Aug 27 2014 |
1437 |
246.16 |
| Aug 20 2014 |
1083 |
250.72 |
| Aug 20 2014 |
1664 |
276.83 |
| Aug 20 2014 |
1226 |
259.99 |
| Aug 20 2014 |
1445 |
246.16 |
| Aug 13 2014 |
1069 |
250.72 |
| Aug 13 2014 |
805 |
247.82 |
| Aug 13 2014 |
1231 |
259.99 |
| Aug 13 2014 |
1439 |
246.16 |
| Aug 06 2014 |
1055 |
250.72 |
| Aug 06 2014 |
823 |
247.82 |
| Aug 06 2014 |
1252 |
259.99 |
| Aug 06 2014 |
1435 |
246.16 |
| Jul 30 2014 |
1075 |
250.72 |
| Jul 30 2014 |
826 |
247.82 |
| Jul 30 2014 |
1269 |
259.99 |
| Jul 30 2014 |
1449 |
246.16 |
| Jul 23 2014 |
1047 |
250.72 |
| Jul 23 2014 |
833 |
247.82 |
| Jul 23 2014 |
1280 |
259.99 |
| Jul 23 2014 |
1468 |
246.16 |
| Jul 16 2014 |
1066 |
250.72 |
| Jul 16 2014 |
842 |
247.82 |
| Jul 16 2014 |
1251 |
259.99 |
| Jul 16 2014 |
1447 |
246.16 |
| Jul 09 2014 |
1029 |
250.72 |
| Jul 09 2014 |
859 |
247.82 |
| Jul 09 2014 |
1291 |
259.99 |
| Jul 09 2014 |
1450 |
246.16 |
| Jul 02 2014 |
1088 |
250.72 |
| Jul 02 2014 |
881 |
247.82 |
| Jul 02 2014 |
1323 |
259.99 |
| Jul 02 2014 |
1496 |
246.16 |
| Jun 25 2014 |
1026 |
250.72 |
| Jun 25 2014 |
1000 |
251.57 |
| Jun 25 2014 |
1567 |
265.23 |
| Jun 25 2014 |
1825 |
253.06 |
| Jun 18 2014 |
1023 |
250.72 |
| Jun 18 2014 |
1010 |
251.57 |
| Jun 18 2014 |
934 |
247.64 |
| Jun 18 2014 |
1360 |
242.07 |
| Jun 11 2014 |
1055 |
250.72 |
| Jun 11 2014 |
1029 |
251.57 |
| Jun 11 2014 |
973 |
247.64 |
| Jun 11 2014 |
1394 |
242.07 |
| Jun 04 2014 |
1069 |
250.72 |
| Jun 04 2014 |
1044 |
251.57 |
| Jun 04 2014 |
947 |
244.57 |
| Jun 04 2014 |
1431 |
242.07 |
| May 28 2014 |
1067 |
250.72 |
| May 28 2014 |
1090 |
251.57 |
| May 28 2014 |
1298 |
254.25 |
| May 28 2014 |
1497 |
242.48 |
| May 21 2014 |
1053 |
250.72 |
| May 21 2014 |
1100 |
251.57 |
| May 21 2014 |
1343 |
254.25 |
| May 21 2014 |
1510 |
242.48 |
| May 14 2014 |
1534 |
258.76 |
| May 14 2014 |
2315 |
258.76 |
| May 07 2014 |
1514 |
258.76 |
| May 07 2014 |
2314 |
258.76 |
| Apr 30 2014 |
1811 |
276.4 |
| Apr 30 2014 |
3763 |
311.97 |
| Apr 30 2014 |
1159 |
245.73 |
| Apr 30 2014 |
1783 |
245.73 |
| Apr 23 2014 |
1862 |
276.4 |
| Apr 23 2014 |
3856 |
311.97 |
| Apr 23 2014 |
1195 |
245.73 |
| Apr 23 2014 |
1821 |
245.73 |
| Apr 16 2014 |
1873 |
276.4 |
| Apr 16 2014 |
3857 |
311.97 |
| Apr 16 2014 |
1214 |
245.73 |
| Apr 16 2014 |
1852 |
245.73 |
| Apr 09 2014 |
1875 |
276.4 |
| Apr 09 2014 |
4005 |
311.97 |
| Apr 09 2014 |
1243 |
245.73 |
| Apr 09 2014 |
1899 |
245.73 |
| Apr 02 2014 |
1815 |
276.4 |
| Apr 02 2014 |
4056 |
311.97 |
| Apr 02 2014 |
1277 |
245.73 |
| Apr 02 2014 |
1825 |
245.73 |
| Mar 26 2014 |
1817 |
276.4 |
| Mar 26 2014 |
4026 |
311.97 |
| Mar 26 2014 |
1315 |
245.73 |
| Mar 26 2014 |
1842 |
245.73 |
| Mar 19 2014 |
1867 |
276.4 |
| Mar 19 2014 |
4040 |
311.97 |
| Mar 19 2014 |
1328 |
245.73 |
| Mar 19 2014 |
1884 |
245.73 |
| Mar 12 2014 |
1890 |
276.4 |
| Mar 12 2014 |
4061 |
311.97 |
| Mar 12 2014 |
1348 |
245.73 |
| Mar 12 2014 |
1922 |
245.73 |
| Mar 05 2014 |
1909 |
276.4 |
| Mar 05 2014 |
4043 |
311.97 |
| Mar 05 2014 |
1385 |
245.73 |
| Mar 05 2014 |
1946 |
245.73 |
| Feb 26 2014 |
1935 |
276.4 |
| Feb 26 2014 |
4056 |
311.97 |
| Feb 26 2014 |
1410 |
245.73 |
| Feb 26 2014 |
1982 |
245.73 |
| Feb 19 2014 |
1934 |
276.4 |
| Feb 19 2014 |
4114 |
311.97 |
| Feb 19 2014 |
1422 |
245.73 |
| Feb 19 2014 |
2012 |
245.73 |
| Feb 12 2014 |
1930 |
276.4 |
| Feb 12 2014 |
4095 |
311.97 |
| Feb 12 2014 |
1426 |
245.73 |
| Feb 12 2014 |
2011 |
245.73 |
| Feb 05 2014 |
1928 |
276.4 |
| Feb 05 2014 |
4137 |
311.97 |
| Feb 05 2014 |
1469 |
245.73 |
| Feb 05 2014 |
2039 |
245.73 |
| Jan 29 2014 |
1928 |
276.4 |
| Jan 29 2014 |
4127 |
311.97 |
| Jan 29 2014 |
1494 |
245.73 |
| Jan 29 2014 |
2052 |
245.73 |
| Jan 22 2014 |
1926 |
276.4 |
| Jan 22 2014 |
4125 |
311.97 |
| Jan 22 2014 |
1510 |
245.73 |
| Jan 22 2014 |
2061 |
245.73 |
| Jan 15 2014 |
1926 |
276.4 |
| Jan 15 2014 |
4129 |
311.97 |
| Jan 15 2014 |
1515 |
245.73 |
| Jan 15 2014 |
2063 |
245.73 |
| Jan 08 2014 |
1926 |
276.4 |
| Jan 08 2014 |
4129 |
311.97 |
| Jan 08 2014 |
1518 |
245.73 |
| Jan 08 2014 |
2065 |
245.73 |
| Jan 01 2014 |
1926 |
276.4 |
| Jan 01 2014 |
4129 |
311.97 |
| Jan 01 2014 |
1518 |
245.73 |
| Jan 01 2014 |
2065 |
245.73 |
| Dec 25 2013 |
1928 |
276.4 |
| Dec 25 2013 |
4129 |
311.97 |
| Dec 25 2013 |
1518 |
245.73 |
| Dec 25 2013 |
2066 |
245.73 |
| Dec 18 2013 |
1928 |
276.4 |
| Dec 18 2013 |
4129 |
311.97 |
| Dec 18 2013 |
1518 |
245.73 |
| Dec 18 2013 |
2066 |
245.73 |
| Dec 11 2013 |
1928 |
276.4 |
| Dec 11 2013 |
4129 |
311.97 |
| Dec 11 2013 |
1518 |
245.73 |
| Dec 11 2013 |
2066 |
245.73 |
| Dec 04 2013 |
1928 |
276.4 |
| Dec 04 2013 |
4130 |
311.97 |
| Dec 04 2013 |
1518 |
245.73 |
| Dec 04 2013 |
2066 |
245.73 |
| Nov 27 2013 |
1928 |
276.4 |
| Nov 27 2013 |
4130 |
311.97 |
| Nov 27 2013 |
1518 |
245.73 |
| Nov 27 2013 |
2066 |
245.73 |
| Nov 20 2013 |
1929 |
276.4 |
| Nov 20 2013 |
4130 |
311.97 |
| Nov 20 2013 |
1518 |
245.73 |
| Nov 20 2013 |
2067 |
245.73 |
| Nov 13 2013 |
1929 |
276.4 |
| Nov 13 2013 |
4130 |
311.97 |
| Nov 13 2013 |
1518 |
245.73 |
| Nov 13 2013 |
2067 |
245.73 |
| Nov 06 2013 |
1929 |
276.4 |
| Nov 06 2013 |
4130 |
311.97 |
| Nov 06 2013 |
1518 |
245.73 |
| Nov 06 2013 |
2067 |
245.73 |
| Oct 30 2013 |
1929 |
276.4 |
| Oct 30 2013 |
4130 |
311.97 |
| Oct 30 2013 |
1518 |
245.73 |
| Oct 30 2013 |
2067 |
245.73 |
| Oct 23 2013 |
1929 |
276.4 |
| Oct 23 2013 |
4128 |
311.97 |
| Oct 23 2013 |
1518 |
245.73 |
| Oct 23 2013 |
2067 |
245.73 |
| Oct 16 2013 |
1930 |
276.4 |
| Oct 16 2013 |
4145 |
311.97 |
| Oct 16 2013 |
1520 |
245.73 |
| Oct 16 2013 |
2066 |
245.73 |
| Oct 09 2013 |
1932 |
276.4 |
| Oct 09 2013 |
4136 |
311.97 |
| Oct 09 2013 |
1534 |
245.73 |
| Oct 09 2013 |
2082 |
245.73 |
| Oct 02 2013 |
1940 |
276.4 |
| Oct 02 2013 |
4142 |
311.97 |
| Oct 02 2013 |
1533 |
245.73 |
| Oct 02 2013 |
2083 |
245.73 |
| Sep 25 2013 |
1932 |
276.4 |
| Sep 25 2013 |
4131 |
311.97 |
| Sep 25 2013 |
1540 |
245.73 |
| Sep 25 2013 |
2085 |
245.73 |
| Sep 18 2013 |
1920 |
276.4 |
| Sep 18 2013 |
4103 |
311.97 |
| Sep 18 2013 |
1540 |
245.73 |
| Sep 18 2013 |
2076 |
245.73 |
| Sep 11 2013 |
1891 |
276.4 |
| Sep 11 2013 |
4123 |
311.97 |
| Sep 11 2013 |
1556 |
245.73 |
| Sep 11 2013 |
2108 |
245.73 |
| Sep 04 2013 |
1896 |
276.4 |
| Sep 04 2013 |
4130 |
311.97 |
| Sep 04 2013 |
1575 |
245.73 |
| Sep 04 2013 |
2135 |
245.73 |
| Aug 28 2013 |
1969 |
276.4 |
| Aug 28 2013 |
4137 |
311.97 |
| Aug 28 2013 |
1608 |
245.73 |
| Aug 28 2013 |
2166 |
245.73 |
| Aug 21 2013 |
1967 |
276.4 |
| Aug 21 2013 |
4157 |
311.97 |
| Aug 21 2013 |
1636 |
245.73 |
| Aug 21 2013 |
2193 |
245.73 |
| Aug 14 2013 |
1738 |
276.4 |
| Aug 14 2013 |
4163 |
311.97 |
| Aug 14 2013 |
1650 |
245.73 |
| Aug 14 2013 |
2119 |
245.73 |
| Aug 07 2013 |
1759 |
276.4 |
| Aug 07 2013 |
4167 |
311.97 |
| Aug 07 2013 |
1344 |
235.95 |
| Aug 07 2013 |
1702 |
235.95 |
| Jul 31 2013 |
1756 |
276.4 |
| Jul 31 2013 |
4250 |
311.97 |
| Jul 31 2013 |
1373 |
235.95 |
| Jul 31 2013 |
1735 |
235.95 |
| Jul 24 2013 |
1757 |
276.4 |
| Jul 24 2013 |
4243 |
311.97 |
| Jul 24 2013 |
1384 |
235.95 |
| Jul 24 2013 |
1755 |
235.95 |
| Jul 17 2013 |
1715 |
276.4 |
| Jul 17 2013 |
4271 |
311.97 |
| Jul 17 2013 |
1395 |
235.95 |
| Jul 17 2013 |
1757 |
235.95 |
| Jul 10 2013 |
1741 |
276.4 |
| Jul 10 2013 |
4300 |
311.97 |
| Jul 10 2013 |
1418 |
235.95 |
| Jul 10 2013 |
1787 |
235.95 |
| Jul 03 2013 |
1674 |
276.4 |
| Jul 03 2013 |
4305 |
311.97 |
| Jul 03 2013 |
1461 |
235.95 |
| Jul 03 2013 |
1791 |
235.95 |
| Jun 26 2013 |
1667 |
276.4 |
| Jun 26 2013 |
3488 |
296.26 |
| Jun 26 2013 |
1727 |
241.08 |
| Jun 26 2013 |
2116 |
241.08 |
| Jun 19 2013 |
1688 |
276.4 |
| Jun 19 2013 |
2591 |
276.09 |
| Jun 19 2013 |
1651 |
237.84 |
| Jun 19 2013 |
2162 |
241.08 |
| Jun 12 2013 |
1799 |
276.4 |
| Jun 12 2013 |
2618 |
276.09 |
| Jun 12 2013 |
1669 |
237.84 |
| Jun 12 2013 |
2244 |
241.08 |
| Jun 05 2013 |
1734 |
276.4 |
| Jun 05 2013 |
2603 |
276.09 |
| Jun 05 2013 |
1719 |
239.02 |
| Jun 05 2013 |
2375 |
243.72 |
| May 29 2013 |
1732 |
276.4 |
| May 29 2013 |
2554 |
276.09 |
| May 29 2013 |
1759 |
239.02 |
| May 29 2013 |
2395 |
243.72 |
| May 22 2013 |
1743 |
276.4 |
| May 22 2013 |
2651 |
276.09 |
| May 22 2013 |
1805 |
239.02 |
| May 22 2013 |
2231 |
239.02 |
| May 15 2013 |
1800 |
276.4 |
| May 15 2013 |
2582 |
273.45 |
| May 15 2013 |
2287 |
250.34 |
| May 15 2013 |
2426 |
241.94 |
| May 08 2013 |
1687 |
276.4 |
| May 08 2013 |
2575 |
273.45 |
| May 08 2013 |
2287 |
250.34 |
| May 08 2013 |
2420 |
241.94 |
| May 01 2013 |
2178 |
260.61 |
| May 01 2013 |
2606 |
255.29 |
| May 01 2013 |
2447 |
241.22 |
| Apr 24 2013 |
2188 |
260.61 |
| Apr 24 2013 |
2644 |
255.29 |
| Apr 24 2013 |
2526 |
241.22 |
| Apr 17 2013 |
2259 |
260.61 |
| Apr 17 2013 |
2702 |
255.29 |
| Apr 17 2013 |
2591 |
241.22 |
| Apr 10 2013 |
2350 |
260.61 |
| Apr 10 2013 |
2707 |
255.29 |
| Apr 10 2013 |
2657 |
241.22 |
| Apr 03 2013 |
2370 |
260.61 |
| Apr 03 2013 |
2690 |
255.29 |
| Apr 03 2013 |
2688 |
241.22 |
| Mar 27 2013 |
2433 |
260.61 |
| Mar 27 2013 |
2753 |
255.29 |
| Mar 27 2013 |
2727 |
241.22 |
| Mar 20 2013 |
2438 |
260.61 |
| Mar 20 2013 |
2731 |
255.29 |
| Mar 20 2013 |
2750 |
241.22 |
| Mar 13 2013 |
1679 |
260.61 |
| Mar 13 2013 |
2788 |
241.22 |
| Oct 19 2012 |
2246 |
260.61 |
| Oct 19 2012 |
2195 |
255.29 |
| Oct 19 2012 |
2946 |
257.37 |
| Sep 23 2012 |
3432 |
290.29 |
| Sep 23 2012 |
2229 |
256.16 |
| Sep 23 2012 |
3480 |
267.78 |
| Aug 31 2012 |
3355 |
290.29 |
| Aug 31 2012 |
2183 |
256.16 |
| Aug 31 2012 |
3443 |
267.78 |
| Aug 24 2012 |
3347 |
290.29 |
| Aug 24 2012 |
2165 |
256.16 |
| Aug 24 2012 |
3434 |
267.78 |
| Aug 10 2012 |
3295 |
290.29 |
| Aug 10 2012 |
2476 |
265.15 |
| Aug 10 2012 |
3803 |
274.99 |
| Aug 03 2012 |
3271 |
290.29 |
| Aug 03 2012 |
2447 |
265.15 |
| Aug 03 2012 |
3789 |
274.99 |
| Jul 27 2012 |
3240 |
290.29 |
| Jul 27 2012 |
1727 |
244.5 |
| Jul 27 2012 |
3609 |
271.98 |
| Jul 06 2012 |
3155 |
290.29 |
| Jul 06 2012 |
1693 |
244.5 |
| Jul 06 2012 |
3552 |
271.98 |
| Jun 22 2012 |
2285 |
265.53 |
| Jun 22 2012 |
3118 |
265.53 |
| Jun 15 2012 |
2252 |
265.53 |
| Jun 15 2012 |
3310 |
265.53 |
| Jun 08 2012 |
2251 |
265.53 |
| Jun 08 2012 |
3314 |
265.53 |
| Jun 01 2012 |
2321 |
265.53 |
| Jun 01 2012 |
3322 |
265.53 |
