Jul 22 2016 |
5582 |
358.98 |
Jul 22 2016 |
7225 |
358.98 |
Jun 22 2016 |
5711 |
358.98 |
Jun 22 2016 |
7976 |
358.98 |
Jun 15 2016 |
5771 |
358.98 |
Jun 15 2016 |
8093 |
358.98 |
Jun 08 2016 |
5845 |
358.98 |
Jun 08 2016 |
8140 |
358.98 |
Jun 01 2016 |
5927 |
358.98 |
Jun 01 2016 |
8384 |
358.98 |
May 25 2016 |
5961 |
358.98 |
May 25 2016 |
8426 |
358.98 |
May 18 2016 |
7235 |
387.59 |
May 18 2016 |
8407 |
384.41 |
May 18 2016 |
11757 |
385.2 |
May 11 2016 |
7242 |
387.59 |
May 11 2016 |
5835 |
357.17 |
May 11 2016 |
8929 |
363.25 |
May 04 2016 |
7211 |
387.59 |
May 04 2016 |
2463 |
307.37 |
May 04 2016 |
3797 |
307.37 |
Apr 27 2016 |
7381 |
387.59 |
Apr 27 2016 |
1617 |
286.32 |
Apr 27 2016 |
2565 |
286.32 |
Apr 20 2016 |
7438 |
387.59 |
Apr 20 2016 |
930 |
262.89 |
Apr 20 2016 |
1523 |
262.89 |
Apr 13 2016 |
3498 |
336.88 |
Apr 13 2016 |
913 |
262.89 |
Apr 13 2016 |
1532 |
262.89 |
Apr 06 2016 |
3571 |
336.88 |
Apr 06 2016 |
930 |
262.89 |
Apr 06 2016 |
1539 |
262.89 |
Mar 30 2016 |
3508 |
336.88 |
Mar 30 2016 |
920 |
262.89 |
Mar 30 2016 |
1537 |
262.89 |
Mar 23 2016 |
3649 |
336.88 |
Mar 23 2016 |
932 |
262.89 |
Mar 23 2016 |
1558 |
262.89 |
Mar 16 2016 |
3703 |
336.88 |
Mar 16 2016 |
908 |
262.89 |
Mar 16 2016 |
1539 |
262.89 |
Mar 09 2016 |
3717 |
336.88 |
Mar 09 2016 |
916 |
262.89 |
Mar 09 2016 |
1554 |
262.89 |
Mar 02 2016 |
3690 |
336.88 |
Mar 02 2016 |
895 |
262.89 |
Mar 02 2016 |
1545 |
262.89 |
Feb 24 2016 |
3722 |
336.88 |
Feb 24 2016 |
898 |
262.89 |
Feb 24 2016 |
1551 |
262.89 |
Feb 17 2016 |
3788 |
336.88 |
Feb 17 2016 |
905 |
262.89 |
Feb 17 2016 |
1556 |
262.89 |
Feb 10 2016 |
3786 |
336.88 |
Feb 10 2016 |
919 |
262.89 |
Feb 10 2016 |
1563 |
262.89 |
Feb 03 2016 |
3817 |
336.88 |
Feb 03 2016 |
925 |
262.89 |
Feb 03 2016 |
1566 |
262.89 |
Jan 27 2016 |
3832 |
336.88 |
Jan 27 2016 |
931 |
262.89 |
Jan 27 2016 |
1575 |
262.89 |
Jan 20 2016 |
3831 |
336.88 |
Jan 20 2016 |
933 |
262.89 |
Jan 20 2016 |
1578 |
262.89 |
Jan 13 2016 |
3837 |
336.88 |
Jan 13 2016 |
935 |
262.89 |
Jan 13 2016 |
1581 |
262.89 |
Jan 06 2016 |
3837 |
336.88 |
Jan 06 2016 |
934 |
262.89 |
Jan 06 2016 |
1580 |
262.89 |
Dec 30 2015 |
3837 |
336.88 |
Dec 30 2015 |
932 |
262.89 |
Dec 30 2015 |
1579 |
262.89 |
Dec 23 2015 |
3837 |
336.88 |
Dec 23 2015 |
932 |
262.89 |
Dec 23 2015 |
1579 |
262.89 |
Dec 16 2015 |
3837 |
336.88 |
Dec 16 2015 |
932 |
262.89 |
Dec 16 2015 |
1579 |
262.89 |
Dec 09 2015 |
3837 |
336.88 |
Dec 09 2015 |
933 |
262.89 |
Dec 09 2015 |
1580 |
262.89 |
Dec 02 2015 |
3837 |
336.88 |
Dec 02 2015 |
933 |
262.89 |
Dec 02 2015 |
1580 |
262.89 |
Nov 25 2015 |
3837 |
336.88 |
Nov 25 2015 |
933 |
262.89 |
Nov 25 2015 |
1580 |
262.89 |
Nov 18 2015 |
3837 |
336.88 |
Nov 18 2015 |
933 |
262.89 |
Nov 18 2015 |
1580 |
262.89 |
Nov 11 2015 |
3832 |
336.88 |
Nov 11 2015 |
933 |
262.89 |
Nov 11 2015 |
1581 |
262.89 |
Nov 04 2015 |
3832 |
336.88 |
Nov 04 2015 |
933 |
262.89 |
Nov 04 2015 |
1581 |
262.89 |
Oct 28 2015 |
3832 |
336.88 |
Oct 28 2015 |
931 |
262.89 |
Oct 28 2015 |
1581 |
262.89 |
Oct 21 2015 |
3833 |
336.88 |
Oct 21 2015 |
934 |
262.89 |
Oct 21 2015 |
1583 |
262.89 |
Oct 14 2015 |
3835 |
336.88 |
Oct 14 2015 |
933 |
262.89 |
Oct 14 2015 |
1580 |
262.89 |
Oct 07 2015 |
3834 |
336.88 |
Oct 07 2015 |
932 |
262.89 |
Oct 07 2015 |
1580 |
262.89 |
Sep 30 2015 |
3840 |
336.88 |
Sep 30 2015 |
933 |
262.89 |
Sep 30 2015 |
1585 |
262.89 |
Sep 23 2015 |
3863 |
336.88 |
Sep 23 2015 |
934 |
262.89 |
Sep 23 2015 |
1592 |
262.89 |
Sep 16 2015 |
3834 |
336.88 |
Sep 16 2015 |
942 |
262.89 |
Sep 16 2015 |
1596 |
262.89 |
Sep 09 2015 |
3821 |
336.88 |
Sep 09 2015 |
947 |
262.89 |
Sep 09 2015 |
1589 |
262.89 |
Sep 02 2015 |
3849 |
336.88 |
Sep 02 2015 |
945 |
262.89 |
Sep 02 2015 |
1591 |
262.89 |
Aug 26 2015 |
3933 |
336.88 |
Aug 26 2015 |
952 |
262.89 |
Aug 26 2015 |
1605 |
262.89 |
Aug 19 2015 |
4080 |
336.88 |
Aug 19 2015 |
956 |
262.89 |
Aug 19 2015 |
1612 |
262.89 |
Aug 12 2015 |
4062 |
336.88 |
Aug 12 2015 |
975 |
262.89 |
Aug 12 2015 |
1610 |
262.89 |
Aug 05 2015 |
4110 |
336.88 |
Aug 05 2015 |
981 |
262.89 |
Aug 05 2015 |
1631 |
262.89 |
Jul 29 2015 |
4109 |
336.88 |
Jul 29 2015 |
1009 |
262.89 |
Jul 29 2015 |
1667 |
262.89 |
Jul 22 2015 |
4111 |
336.88 |
Jul 22 2015 |
984 |
262.89 |
Jul 22 2015 |
1644 |
262.89 |
Jul 15 2015 |
4284 |
336.88 |
Jul 15 2015 |
1029 |
262.89 |
Jul 15 2015 |
1712 |
262.89 |
Jul 08 2015 |
4322 |
336.88 |
Jul 08 2015 |
1054 |
262.89 |
Jul 08 2015 |
1754 |
262.89 |
Jul 01 2015 |
4359 |
336.88 |
Jul 01 2015 |
1078 |
262.89 |
Jul 01 2015 |
1774 |
262.89 |
Jun 24 2015 |
3502 |
323.98 |
Jun 24 2015 |
819 |
252.35 |
Jun 24 2015 |
1358 |
252.35 |
Jun 17 2015 |
3491 |
323.98 |
Jun 17 2015 |
828 |
252.35 |
Jun 17 2015 |
1390 |
252.35 |
Jun 10 2015 |
3517 |
323.98 |
Jun 10 2015 |
849 |
252.35 |
Jun 10 2015 |
1343 |
252.35 |
Jun 03 2015 |
3612 |
323.98 |
Jun 03 2015 |
856 |
252.35 |
Jun 03 2015 |
1418 |
252.35 |
May 27 2015 |
3577 |
323.98 |
May 27 2015 |
859 |
252.35 |
May 27 2015 |
1383 |
252.35 |
May 20 2015 |
1932 |
292.18 |
May 20 2015 |
878 |
252.35 |
May 20 2015 |
1394 |
252.35 |
May 13 2015 |
1954 |
292.18 |
May 13 2015 |
881 |
252.35 |
May 13 2015 |
1390 |
252.35 |
May 06 2015 |
1887 |
292.18 |
May 06 2015 |
918 |
257.9 |
May 06 2015 |
1543 |
257.9 |
Apr 29 2015 |
1958 |
292.18 |
Apr 29 2015 |
1931 |
284.08 |
Apr 29 2015 |
2173 |
268.95 |
Apr 22 2015 |
1998 |
292.18 |
Apr 22 2015 |
2264 |
291.05 |
Apr 22 2015 |
2609 |
277.35 |
Apr 15 2015 |
2303 |
298.17 |
Apr 15 2015 |
2258 |
291.05 |
Apr 15 2015 |
3676 |
292.48 |
Apr 08 2015 |
2314 |
298.17 |
Apr 08 2015 |
2290 |
291.05 |
Apr 08 2015 |
3715 |
292.48 |
Apr 01 2015 |
2382 |
298.17 |
Apr 01 2015 |
2330 |
291.05 |
Apr 01 2015 |
3768 |
292.48 |
Mar 25 2015 |
2300 |
298.17 |
Mar 25 2015 |
2302 |
291.05 |
Mar 25 2015 |
3701 |
292.48 |
Mar 18 2015 |
2253 |
298.17 |
Mar 18 2015 |
2333 |
291.05 |
Mar 18 2015 |
3678 |
292.48 |
Mar 11 2015 |
2299 |
298.17 |
Mar 11 2015 |
2364 |
291.05 |
Mar 11 2015 |
3867 |
292.48 |
Mar 04 2015 |
2357 |
298.17 |
Mar 04 2015 |
2399 |
291.05 |
Mar 04 2015 |
3901 |
292.48 |
Feb 25 2015 |
2380 |
298.17 |
Feb 25 2015 |
2408 |
291.05 |
Feb 25 2015 |
3925 |
292.48 |
Feb 18 2015 |
2459 |
298.17 |
Feb 18 2015 |
2439 |
291.05 |
Feb 18 2015 |
3982 |
292.48 |
Feb 11 2015 |
2483 |
298.17 |
Feb 11 2015 |
2451 |
291.05 |
Feb 11 2015 |
4000 |
292.48 |
Feb 04 2015 |
2501 |
298.17 |
Feb 04 2015 |
2454 |
291.05 |
Feb 04 2015 |
4008 |
292.48 |
Jan 28 2015 |
2496 |
298.17 |
Jan 28 2015 |
2466 |
291.05 |
Jan 28 2015 |
4029 |
292.48 |
Jan 21 2015 |
2506 |
298.17 |
Jan 21 2015 |
2474 |
291.05 |
Jan 21 2015 |
4043 |
292.48 |
Jan 14 2015 |
2509 |
298.17 |
Jan 14 2015 |
2482 |
291.05 |
Jan 14 2015 |
4050 |
292.48 |
Jan 07 2015 |
2509 |
298.17 |
Jan 07 2015 |
2482 |
291.05 |
Jan 07 2015 |
4048 |
292.48 |
Dec 31 2014 |
2509 |
298.17 |
Dec 31 2014 |
2482 |
291.05 |
Dec 31 2014 |
4047 |
292.48 |
Dec 24 2014 |
2509 |
298.17 |
Dec 24 2014 |
2482 |
291.05 |
Dec 24 2014 |
4047 |
292.48 |
Dec 17 2014 |
2509 |
298.17 |
Dec 17 2014 |
2482 |
291.05 |
Dec 17 2014 |
4049 |
292.48 |
Dec 10 2014 |
2509 |
298.17 |
Dec 10 2014 |
2482 |
291.05 |
Dec 10 2014 |
4049 |
292.48 |
Dec 03 2014 |
2509 |
298.17 |
Dec 03 2014 |
2482 |
291.05 |
Dec 03 2014 |
4049 |
292.48 |
Nov 26 2014 |
2509 |
298.17 |
Nov 26 2014 |
2482 |
291.05 |
Nov 26 2014 |
4049 |
292.48 |
Nov 19 2014 |
2509 |
298.17 |
Nov 19 2014 |
2482 |
291.05 |
Nov 19 2014 |
4049 |
292.48 |
Nov 12 2014 |
2509 |
298.17 |
Nov 12 2014 |
2482 |
291.05 |
Nov 12 2014 |
4049 |
292.48 |
Nov 05 2014 |
2509 |
298.17 |
Nov 05 2014 |
2482 |
291.05 |
Nov 05 2014 |
4049 |
292.48 |
Oct 29 2014 |
2508 |
298.17 |
Oct 29 2014 |
2482 |
291.05 |
Oct 29 2014 |
4050 |
292.48 |
Oct 22 2014 |
2507 |
298.17 |
Oct 22 2014 |
2473 |
291.05 |
Oct 22 2014 |
4059 |
292.48 |
Oct 15 2014 |
2507 |
298.17 |
Oct 15 2014 |
2473 |
291.05 |
Oct 15 2014 |
4061 |
292.48 |
Oct 08 2014 |
2518 |
298.17 |
Oct 08 2014 |
2468 |
291.05 |
Oct 08 2014 |
4072 |
292.48 |
Oct 01 2014 |
2521 |
298.17 |
Oct 01 2014 |
2483 |
291.05 |
Oct 01 2014 |
4073 |
292.48 |
Sep 24 2014 |
2520 |
298.17 |
Sep 24 2014 |
2489 |
291.05 |
Sep 24 2014 |
4060 |
292.48 |
Sep 17 2014 |
2523 |
298.17 |
Sep 17 2014 |
2522 |
291.05 |
Sep 17 2014 |
4082 |
292.48 |
Sep 10 2014 |
2532 |
298.17 |
Sep 10 2014 |
2500 |
291.05 |
Sep 10 2014 |
4091 |
292.48 |
Sep 03 2014 |
2528 |
298.17 |
Sep 03 2014 |
2531 |
291.05 |
Sep 03 2014 |
4111 |
292.48 |
Aug 27 2014 |
2515 |
298.17 |
Aug 27 2014 |
2569 |
291.05 |
Aug 27 2014 |
4114 |
292.48 |
Aug 20 2014 |
2521 |
298.17 |
Aug 20 2014 |
2564 |
291.05 |
Aug 20 2014 |
4123 |
292.48 |
Aug 13 2014 |
2526 |
298.17 |
Aug 13 2014 |
2580 |
291.05 |
Aug 13 2014 |
4171 |
292.48 |
Aug 06 2014 |
2565 |
298.17 |
Aug 06 2014 |
2599 |
291.05 |
Aug 06 2014 |
4189 |
292.48 |
Jul 30 2014 |
2585 |
298.17 |
Jul 30 2014 |
2612 |
291.05 |
Jul 30 2014 |
4238 |
292.48 |
Jul 23 2014 |
1717 |
276.41 |
Jul 23 2014 |
2590 |
291.05 |
Jul 23 2014 |
2814 |
271.04 |
Jul 16 2014 |
1743 |
276.41 |
Jul 16 2014 |
2564 |
291.05 |
Jul 16 2014 |
2790 |
271.04 |
Jul 09 2014 |
1738 |
276.41 |
Jul 09 2014 |
2623 |
291.05 |
Jul 09 2014 |
2805 |
271.04 |
Jul 02 2014 |
1772 |
276.69 |
Jul 02 2014 |
2659 |
291.05 |
Jul 02 2014 |
2601 |
266.85 |
Jun 25 2014 |
903 |
247.82 |
Jun 25 2014 |
1631 |
266.87 |
Jun 25 2014 |
1019 |
232.99 |
Jun 18 2014 |
907 |
247.82 |
Jun 18 2014 |
1166 |
254.1 |
Jun 18 2014 |
768 |
224.05 |
Jun 11 2014 |
919 |
247.82 |
Jun 11 2014 |
1209 |
254.1 |
Jun 11 2014 |
792 |
224.05 |
Jun 04 2014 |
938 |
247.82 |
Jun 04 2014 |
479 |
224.38 |
Jun 04 2014 |
638 |
216.27 |
May 28 2014 |
991 |
247.82 |
May 28 2014 |
492 |
224.38 |
May 28 2014 |
651 |
216.27 |
May 21 2014 |
1001 |
247.82 |
May 21 2014 |
517 |
224.38 |
May 21 2014 |
653 |
216.27 |
May 14 2014 |
1017 |
247.82 |
May 14 2014 |
270 |
208.04 |
May 14 2014 |
541 |
209.25 |
May 07 2014 |
1006 |
247.82 |
May 07 2014 |
273 |
208.04 |
May 07 2014 |
552 |
209.25 |
Apr 30 2014 |
1108 |
247.82 |
Apr 30 2014 |
328 |
208.04 |
Apr 30 2014 |
608 |
209.25 |
Apr 23 2014 |
1153 |
247.82 |
Apr 23 2014 |
343 |
208.04 |
Apr 23 2014 |
625 |
209.25 |
Apr 16 2014 |
1170 |
247.82 |
Apr 16 2014 |
354 |
208.04 |
Apr 16 2014 |
648 |
209.25 |
Apr 09 2014 |
911 |
235.77 |
Apr 09 2014 |
362 |
208.04 |
Apr 09 2014 |
664 |
209.25 |
Apr 02 2014 |
900 |
235.77 |
Apr 02 2014 |
368 |
208.04 |
Apr 02 2014 |
566 |
209.25 |
Mar 26 2014 |
895 |
235.77 |
Mar 26 2014 |
381 |
208.04 |
Mar 26 2014 |
578 |
209.25 |
Mar 19 2014 |
902 |
235.77 |
Mar 19 2014 |
406 |
208.04 |
Mar 19 2014 |
595 |
209.25 |
Mar 12 2014 |
926 |
235.77 |
Mar 12 2014 |
409 |
208.04 |
Mar 12 2014 |
605 |
209.25 |
Mar 05 2014 |
931 |
235.77 |
Mar 05 2014 |
432 |
208.04 |
Mar 05 2014 |
625 |
209.25 |
Feb 26 2014 |
966 |
235.77 |
Feb 26 2014 |
440 |
208.04 |
Feb 26 2014 |
642 |
209.25 |
Feb 19 2014 |
993 |
235.77 |
Feb 19 2014 |
451 |
208.04 |
Feb 19 2014 |
657 |
209.25 |
Feb 12 2014 |
725 |
221.94 |
Feb 12 2014 |
458 |
208.04 |
Feb 12 2014 |
554 |
204.31 |
Feb 05 2014 |
738 |
221.94 |
Feb 05 2014 |
473 |
208.04 |
Feb 05 2014 |
564 |
204.31 |
Jan 29 2014 |
736 |
221.94 |
Jan 29 2014 |
480 |
208.04 |
Jan 29 2014 |
571 |
204.31 |
Jan 22 2014 |
737 |
221.94 |
Jan 22 2014 |
487 |
208.04 |
Jan 22 2014 |
574 |
204.31 |
Jan 15 2014 |
737 |
221.94 |
Jan 15 2014 |
487 |
208.04 |
Jan 15 2014 |
573 |
204.31 |
Jan 08 2014 |
737 |
221.94 |
Jan 08 2014 |
487 |
208.04 |
Jan 08 2014 |
573 |
204.31 |
Jan 01 2014 |
737 |
221.94 |
Jan 01 2014 |
487 |
208.04 |
Jan 01 2014 |
573 |
204.31 |
Dec 25 2013 |
737 |
221.94 |
Dec 25 2013 |
487 |
208.04 |
Dec 25 2013 |
573 |
204.31 |
Dec 18 2013 |
737 |
221.94 |
Dec 18 2013 |
487 |
208.04 |
Dec 18 2013 |
573 |
204.31 |
Dec 11 2013 |
737 |
221.94 |
Dec 11 2013 |
487 |
208.04 |
Dec 11 2013 |
573 |
204.31 |
Dec 04 2013 |
737 |
221.94 |
Dec 04 2013 |
487 |
208.04 |
Dec 04 2013 |
573 |
204.31 |
Nov 27 2013 |
737 |
221.94 |
Nov 27 2013 |
487 |
208.04 |
Nov 27 2013 |
573 |
204.31 |
Nov 20 2013 |
737 |
221.94 |
Nov 20 2013 |
487 |
208.04 |
Nov 20 2013 |
573 |
204.31 |
Nov 13 2013 |
737 |
221.94 |
Nov 13 2013 |
487 |
208.04 |
Nov 13 2013 |
573 |
204.31 |
Nov 06 2013 |
737 |
221.94 |
Nov 06 2013 |
487 |
208.04 |
Nov 06 2013 |
573 |
204.31 |
Oct 30 2013 |
737 |
221.94 |
Oct 30 2013 |
487 |
208.04 |
Oct 30 2013 |
573 |
204.31 |
Oct 23 2013 |
737 |
221.94 |
Oct 23 2013 |
487 |
208.04 |
Oct 23 2013 |
573 |
204.31 |
Oct 16 2013 |
741 |
221.94 |
Oct 16 2013 |
488 |
208.04 |
Oct 16 2013 |
573 |
204.31 |
Oct 09 2013 |
739 |
221.94 |
Oct 09 2013 |
497 |
208.04 |
Oct 09 2013 |
577 |
204.31 |
Oct 02 2013 |
739 |
221.94 |
Oct 02 2013 |
497 |
208.04 |
Oct 02 2013 |
582 |
204.31 |
Sep 25 2013 |
736 |
221.94 |
Sep 25 2013 |
504 |
208.04 |
Sep 25 2013 |
586 |
204.31 |
Sep 18 2013 |
734 |
221.94 |
Sep 18 2013 |
506 |
208.04 |
Sep 18 2013 |
588 |
204.31 |
Sep 11 2013 |
753 |
221.94 |
Sep 11 2013 |
519 |
208.04 |
Sep 11 2013 |
609 |
204.31 |
Sep 04 2013 |
471 |
205.59 |
Sep 04 2013 |
520 |
208.04 |
Sep 04 2013 |
616 |
204.31 |
Aug 28 2013 |
492 |
205.59 |
Aug 28 2013 |
515 |
208.04 |
Aug 28 2013 |
634 |
204.31 |
Aug 21 2013 |
500 |
205.59 |
Aug 21 2013 |
520 |
208.04 |
Aug 21 2013 |
651 |
204.31 |
Aug 14 2013 |
503 |
205.59 |
Aug 14 2013 |
522 |
208.04 |
Aug 14 2013 |
664 |
204.31 |
Aug 07 2013 |
506 |
205.59 |
Aug 07 2013 |
546 |
208.04 |
Aug 07 2013 |
685 |
204.31 |
Jul 31 2013 |
523 |
205.59 |
Jul 31 2013 |
561 |
208.04 |
Jul 31 2013 |
689 |
204.31 |
Jul 24 2013 |
441 |
199.61 |
Jul 24 2013 |
604 |
210.52 |
Jul 24 2013 |
844 |
210.52 |
Jul 17 2013 |
444 |
199.61 |
Jul 17 2013 |
615 |
210.52 |
Jul 17 2013 |
852 |
210.52 |
Jul 10 2013 |
447 |
199.61 |
Jul 10 2013 |
626 |
210.52 |
Jul 10 2013 |
866 |
210.52 |
Jul 03 2013 |
450 |
199.61 |
Jul 03 2013 |
646 |
210.52 |
Jul 03 2013 |
878 |
210.52 |
Jun 26 2013 |
459 |
199.61 |
Jun 26 2013 |
658 |
210.52 |
Jun 26 2013 |
899 |
210.52 |
Jun 19 2013 |
795 |
218.59 |
Jun 19 2013 |
689 |
210.52 |
Jun 19 2013 |
790 |
205.73 |
Jun 12 2013 |
820 |
218.59 |
Jun 12 2013 |
708 |
210.52 |
Jun 12 2013 |
836 |
205.73 |
Jun 05 2013 |
729 |
214.44 |
Jun 05 2013 |
807 |
213.67 |
Jun 05 2013 |
896 |
207.8 |
May 29 2013 |
715 |
214.44 |
May 29 2013 |
662 |
207.68 |
May 29 2013 |
901 |
207.8 |
May 22 2013 |
746 |
214.44 |
May 22 2013 |
861 |
213.47 |
May 22 2013 |
940 |
207.61 |
May 15 2013 |
788 |
215.86 |
May 15 2013 |
530 |
197.67 |
May 15 2013 |
835 |
203.15 |
May 08 2013 |
590 |
206.73 |
May 08 2013 |
484 |
195.16 |
May 08 2013 |
784 |
200.65 |
May 01 2013 |
446 |
191.38 |
May 01 2013 |
536 |
195.16 |
May 01 2013 |
856 |
200.65 |
Apr 24 2013 |
227 |
169.38 |
Apr 24 2013 |
378 |
184.91 |
Apr 24 2013 |
687 |
192.89 |
Apr 17 2013 |
244 |
169.38 |
Apr 17 2013 |
399 |
184.91 |
Apr 17 2013 |
726 |
192.89 |
Apr 10 2013 |
275 |
170.68 |
Apr 10 2013 |
415 |
184.91 |
Apr 10 2013 |
761 |
191.73 |
Apr 03 2013 |
283 |
170.68 |
Apr 03 2013 |
417 |
184.91 |
Apr 03 2013 |
778 |
191.73 |
Mar 27 2013 |
290 |
170.68 |
Mar 27 2013 |
438 |
184.91 |
Mar 27 2013 |
801 |
191.73 |
Mar 20 2013 |
292 |
170.68 |
Mar 20 2013 |
435 |
184.91 |
Mar 20 2013 |
833 |
191.73 |
Mar 13 2013 |
749 |
221.28 |
Mar 13 2013 |
849 |
191.73 |
Oct 19 2012 |
346 |
176.79 |
Oct 19 2012 |
528 |
200.02 |
Oct 19 2012 |
927 |
206.74 |
Sep 23 2012 |
478 |
187.73 |
Sep 23 2012 |
617 |
204.71 |
Sep 23 2012 |
982 |
208.46 |
Aug 31 2012 |
482 |
187.73 |
Aug 31 2012 |
628 |
204.71 |
Aug 31 2012 |
990 |
208.46 |
Aug 24 2012 |
484 |
187.73 |
Aug 24 2012 |
635 |
204.71 |
Aug 24 2012 |
1002 |
208.46 |
Aug 10 2012 |
491 |
187.73 |
Aug 10 2012 |
598 |
202.49 |
Aug 10 2012 |
1035 |
208.9 |
Aug 03 2012 |
492 |
187.73 |
Aug 03 2012 |
608 |
202.49 |
Aug 03 2012 |
1040 |
208.9 |
Jul 27 2012 |
493 |
187.73 |
Jul 27 2012 |
516 |
196.79 |
Jul 27 2012 |
854 |
201.85 |
Jul 06 2012 |
511 |
187.73 |
Jul 06 2012 |
507 |
196.79 |
Jul 06 2012 |
855 |
201.85 |
Jun 22 2012 |
478 |
185.68 |
Jun 22 2012 |
204 |
172.5 |
Jun 22 2012 |
507 |
183.04 |
Jun 15 2012 |
650 |
198.82 |
Jun 15 2012 |
842 |
198.82 |
Jun 08 2012 |
610 |
195.16 |
Jun 08 2012 |
767 |
195.16 |
Jun 01 2012 |
678 |
195.16 |
Jun 01 2012 |
823 |
195.16 |