| Jun 25 2014 |
6325 |
347.87 |
| Jun 25 2014 |
9331 |
347.87 |
| Jun 18 2014 |
8634 |
373.38 |
| Jun 18 2014 |
12512 |
373.38 |
| Jun 11 2014 |
8689 |
373.38 |
| Jun 11 2014 |
12649 |
373.38 |
| Jun 04 2014 |
6962 |
352.21 |
| Jun 04 2014 |
10069 |
352.21 |
| May 28 2014 |
9593 |
388.21 |
| May 28 2014 |
6991 |
352.21 |
| May 28 2014 |
11195 |
361.21 |
| May 21 2014 |
9608 |
388.21 |
| May 21 2014 |
6646 |
347.16 |
| May 21 2014 |
10536 |
355.37 |
| May 14 2014 |
9688 |
388.21 |
| May 14 2014 |
6708 |
347.16 |
| May 14 2014 |
10595 |
355.37 |
| May 07 2014 |
9406 |
388.21 |
| May 07 2014 |
6650 |
347.16 |
| May 07 2014 |
10492 |
355.37 |
| Apr 30 2014 |
9757 |
388.21 |
| Apr 30 2014 |
6938 |
347.16 |
| Apr 30 2014 |
10784 |
355.37 |
| Apr 23 2014 |
10005 |
388.21 |
| Apr 23 2014 |
8228 |
360.9 |
| Apr 23 2014 |
10919 |
355.37 |
| Apr 16 2014 |
10048 |
388.21 |
| Apr 16 2014 |
8200 |
360.9 |
| Apr 16 2014 |
10860 |
355.37 |
| Apr 09 2014 |
10417 |
388.21 |
| Apr 09 2014 |
8288 |
360.9 |
| Apr 09 2014 |
11048 |
355.37 |
| Apr 02 2014 |
10433 |
388.21 |
| Apr 02 2014 |
8376 |
360.9 |
| Apr 02 2014 |
10807 |
355.37 |
| Mar 26 2014 |
10253 |
388.21 |
| Mar 26 2014 |
8570 |
360.9 |
| Mar 26 2014 |
10871 |
355.37 |
| Mar 19 2014 |
10230 |
388.21 |
| Mar 19 2014 |
8636 |
360.9 |
| Mar 19 2014 |
10901 |
355.37 |
| Mar 12 2014 |
10237 |
388.21 |
| Mar 12 2014 |
8673 |
360.9 |
| Mar 12 2014 |
11008 |
355.37 |
| Mar 05 2014 |
10116 |
388.21 |
| Mar 05 2014 |
8679 |
360.9 |
| Mar 05 2014 |
10954 |
355.37 |
| Feb 26 2014 |
10084 |
388.21 |
| Feb 26 2014 |
8699 |
360.9 |
| Feb 26 2014 |
10977 |
355.37 |
| Feb 19 2014 |
10125 |
388.21 |
| Feb 19 2014 |
8734 |
360.9 |
| Feb 19 2014 |
11020 |
355.37 |
| Feb 12 2014 |
10126 |
388.21 |
| Feb 12 2014 |
8750 |
360.9 |
| Feb 12 2014 |
11030 |
355.37 |
| Feb 05 2014 |
10161 |
388.21 |
| Feb 05 2014 |
8844 |
360.9 |
| Feb 05 2014 |
11100 |
355.37 |
| Jan 29 2014 |
10117 |
388.21 |
| Jan 29 2014 |
8910 |
360.9 |
| Jan 29 2014 |
11142 |
355.37 |
| Jan 22 2014 |
10072 |
388.21 |
| Jan 22 2014 |
8897 |
360.9 |
| Jan 22 2014 |
11110 |
355.37 |
| Jan 15 2014 |
10077 |
388.21 |
| Jan 15 2014 |
8927 |
360.9 |
| Jan 15 2014 |
11139 |
355.37 |
| Jan 08 2014 |
10029 |
388.21 |
| Jan 08 2014 |
8941 |
360.9 |
| Jan 08 2014 |
11137 |
355.37 |
| Jan 01 2014 |
10029 |
388.21 |
| Jan 01 2014 |
8941 |
360.9 |
| Jan 01 2014 |
11138 |
355.37 |
| Dec 25 2013 |
10029 |
388.21 |
| Dec 25 2013 |
8941 |
360.9 |
| Dec 25 2013 |
11140 |
355.37 |
| Dec 18 2013 |
10029 |
388.21 |
| Dec 18 2013 |
8941 |
360.9 |
| Dec 18 2013 |
11140 |
355.37 |
| Dec 11 2013 |
10030 |
388.21 |
| Dec 11 2013 |
8941 |
360.9 |
| Dec 11 2013 |
11140 |
355.37 |
| Dec 04 2013 |
10031 |
388.21 |
| Dec 04 2013 |
8941 |
360.9 |
| Dec 04 2013 |
11141 |
355.37 |
| Nov 27 2013 |
10031 |
388.21 |
| Nov 27 2013 |
8941 |
360.9 |
| Nov 27 2013 |
11141 |
355.37 |
| Nov 20 2013 |
10031 |
388.21 |
| Nov 20 2013 |
8941 |
360.9 |
| Nov 20 2013 |
11142 |
355.37 |
| Nov 13 2013 |
10031 |
388.21 |
| Nov 13 2013 |
8941 |
360.9 |
| Nov 13 2013 |
11142 |
355.37 |
| Nov 06 2013 |
10031 |
388.21 |
| Nov 06 2013 |
8941 |
360.9 |
| Nov 06 2013 |
11142 |
355.37 |
| Oct 30 2013 |
10031 |
388.21 |
| Oct 30 2013 |
8940 |
360.9 |
| Oct 30 2013 |
11142 |
355.37 |
| Oct 23 2013 |
10027 |
388.21 |
| Oct 23 2013 |
8940 |
360.9 |
| Oct 23 2013 |
11139 |
355.37 |
| Oct 16 2013 |
10059 |
388.21 |
| Oct 16 2013 |
8921 |
360.9 |
| Oct 16 2013 |
11132 |
355.37 |
| Oct 09 2013 |
9970 |
388.21 |
| Oct 09 2013 |
8914 |
360.9 |
| Oct 09 2013 |
11100 |
355.37 |
| Oct 02 2013 |
9983 |
388.21 |
| Oct 02 2013 |
8911 |
360.9 |
| Oct 02 2013 |
11105 |
355.37 |
| Sep 25 2013 |
9955 |
388.21 |
| Sep 25 2013 |
8852 |
360.9 |
| Sep 25 2013 |
11072 |
355.37 |
| Sep 18 2013 |
9876 |
388.21 |
| Sep 18 2013 |
8823 |
360.9 |
| Sep 18 2013 |
11003 |
355.37 |
| Sep 11 2013 |
9877 |
388.21 |
| Sep 11 2013 |
8794 |
360.9 |
| Sep 11 2013 |
10938 |
355.37 |
| Sep 04 2013 |
9989 |
388.21 |
| Sep 04 2013 |
8817 |
360.9 |
| Sep 04 2013 |
10977 |
355.37 |
| Aug 28 2013 |
9981 |
388.21 |
| Aug 28 2013 |
8839 |
360.9 |
| Aug 28 2013 |
10994 |
355.37 |
| Aug 21 2013 |
10020 |
388.21 |
| Aug 21 2013 |
8896 |
360.9 |
| Aug 21 2013 |
11060 |
355.37 |
| Aug 14 2013 |
10070 |
388.21 |
| Aug 14 2013 |
8944 |
360.9 |
| Aug 14 2013 |
10803 |
355.37 |
| Aug 07 2013 |
10090 |
388.21 |
| Aug 07 2013 |
9090 |
360.9 |
| Aug 07 2013 |
10917 |
355.37 |
| Jul 31 2013 |
10253 |
388.21 |
| Jul 31 2013 |
9165 |
360.9 |
| Jul 31 2013 |
10986 |
355.37 |
| Jul 24 2013 |
10185 |
388.21 |
| Jul 24 2013 |
11417 |
384.02 |
| Jul 24 2013 |
12635 |
368.97 |
| Jul 17 2013 |
10210 |
388.21 |
| Jul 17 2013 |
11466 |
384.02 |
| Jul 17 2013 |
12650 |
368.97 |
| Jul 10 2013 |
10250 |
388.21 |
| Jul 10 2013 |
11597 |
384.02 |
| Jul 10 2013 |
12776 |
368.97 |
| Jul 03 2013 |
10254 |
388.21 |
| Jul 03 2013 |
11709 |
384.02 |
| Jul 03 2013 |
12766 |
368.97 |
| Jun 26 2013 |
10241 |
388.21 |
| Jun 26 2013 |
9200 |
355.64 |
| Jun 26 2013 |
10742 |
350.11 |
| Jun 19 2013 |
10369 |
388.21 |
| Jun 19 2013 |
8706 |
348.86 |
| Jun 19 2013 |
10599 |
348.86 |
| Jun 12 2013 |
10435 |
388.21 |
| Jun 12 2013 |
8746 |
348.56 |
| Jun 12 2013 |
10723 |
348.56 |
| Jun 05 2013 |
10371 |
388.21 |
| Jun 05 2013 |
9977 |
362.98 |
| Jun 05 2013 |
12318 |
362.98 |
| May 29 2013 |
11638 |
379.75 |
| May 29 2013 |
14494 |
379.75 |
| May 22 2013 |
11816 |
379.75 |
| May 22 2013 |
14796 |
379.75 |
| May 15 2013 |
19419 |
474 |
| May 15 2013 |
11887 |
379.75 |
| May 15 2013 |
14804 |
379.75 |
| May 08 2013 |
15369 |
434.68 |
| May 08 2013 |
11834 |
379.75 |
| May 08 2013 |
14166 |
375.65 |
| May 01 2013 |
15714 |
434.68 |
| May 01 2013 |
11996 |
379.75 |
| May 01 2013 |
14328 |
375.65 |
| Apr 24 2013 |
15280 |
434.68 |
| Apr 24 2013 |
13276 |
392.79 |
| Apr 24 2013 |
14321 |
375.65 |
| Apr 17 2013 |
15348 |
434.68 |
| Apr 17 2013 |
11499 |
374.25 |
| Apr 17 2013 |
14226 |
374.25 |
| Apr 10 2013 |
15305 |
434.68 |
| Apr 10 2013 |
11393 |
374.25 |
| Apr 10 2013 |
14176 |
374.25 |
| Apr 03 2013 |
15280 |
434.68 |
| Apr 03 2013 |
11346 |
374.25 |
| Apr 03 2013 |
14170 |
374.25 |
| Mar 27 2013 |
15611 |
434.68 |
| Mar 27 2013 |
11345 |
374.25 |
| Mar 27 2013 |
14259 |
374.25 |
| Mar 20 2013 |
15543 |
434.68 |
| Mar 20 2013 |
11159 |
374.25 |
| Mar 20 2013 |
14186 |
374.25 |
| Mar 13 2013 |
14487 |
474 |
| Mar 13 2013 |
14220 |
374.25 |
| Oct 19 2012 |
14546 |
434.68 |
| Oct 19 2012 |
10179 |
378.03 |
| Oct 19 2012 |
15958 |
396.91 |
| Sep 23 2012 |
14401 |
434.68 |
| Sep 23 2012 |
11567 |
394.07 |
| Sep 23 2012 |
16283 |
399.9 |
| Aug 31 2012 |
13818 |
434.68 |
| Aug 31 2012 |
11283 |
394.07 |
| Aug 31 2012 |
15977 |
399.9 |
| Aug 24 2012 |
13655 |
434.68 |
| Aug 24 2012 |
11160 |
394.07 |
| Aug 24 2012 |
15869 |
399.9 |
| Aug 10 2012 |
13237 |
434.68 |
| Aug 10 2012 |
8836 |
369.61 |
| Aug 10 2012 |
14980 |
395.64 |
| Aug 03 2012 |
12976 |
434.68 |
| Aug 03 2012 |
8706 |
369.61 |
| Aug 03 2012 |
14802 |
395.64 |
| Jul 27 2012 |
12837 |
434.68 |
| Jul 27 2012 |
8506 |
369.61 |
| Jul 27 2012 |
14555 |
395.64 |
| Jul 06 2012 |
12338 |
434.68 |
| Jul 06 2012 |
8144 |
369.61 |
| Jul 06 2012 |
14218 |
395.64 |
| Jun 22 2012 |
12120 |
434.68 |
| Jun 22 2012 |
8650 |
388.37 |
| Jun 22 2012 |
16390 |
419.24 |
| Jun 15 2012 |
11961 |
434.68 |
| Jun 15 2012 |
18753 |
434.68 |
| Jun 08 2012 |
11723 |
434.68 |
| Jun 08 2012 |
18594 |
434.68 |
| Jun 01 2012 |
11701 |
434.68 |
| Jun 01 2012 |
18372 |
434.68 |
