| Jul 16 2014 |
5406 |
337.17 |
| Jul 16 2014 |
8152 |
337.17 |
| Jul 09 2014 |
5454 |
337.17 |
| Jul 09 2014 |
8134 |
337.17 |
| Jul 02 2014 |
5508 |
337.17 |
| Jul 02 2014 |
8236 |
337.17 |
| Jun 25 2014 |
5588 |
337.17 |
| Jun 25 2014 |
8193 |
337.17 |
| Jun 18 2014 |
5635 |
337.17 |
| Jun 18 2014 |
8242 |
337.17 |
| Jun 11 2014 |
5665 |
337.17 |
| Jun 11 2014 |
8335 |
337.17 |
| Jun 04 2014 |
5795 |
337.17 |
| Jun 04 2014 |
8418 |
337.17 |
| May 28 2014 |
5846 |
337.17 |
| May 28 2014 |
8448 |
337.17 |
| May 21 2014 |
5889 |
337.17 |
| May 21 2014 |
8479 |
337.17 |
| May 14 2014 |
5965 |
337.17 |
| May 14 2014 |
8526 |
337.17 |
| May 07 2014 |
5923 |
337.17 |
| May 07 2014 |
8457 |
337.17 |
| Apr 30 2014 |
6181 |
337.17 |
| Apr 30 2014 |
8716 |
337.17 |
| Apr 23 2014 |
6260 |
337.17 |
| Apr 23 2014 |
8843 |
337.17 |
| Apr 16 2014 |
6273 |
337.17 |
| Apr 16 2014 |
8842 |
337.17 |
| Apr 09 2014 |
6305 |
337.17 |
| Apr 09 2014 |
8990 |
337.17 |
| Apr 02 2014 |
6372 |
337.17 |
| Apr 02 2014 |
8782 |
337.17 |
| Mar 26 2014 |
6551 |
337.17 |
| Mar 26 2014 |
8871 |
337.17 |
| Mar 19 2014 |
6608 |
337.17 |
| Mar 19 2014 |
8914 |
337.17 |
| Mar 12 2014 |
6666 |
337.17 |
| Mar 12 2014 |
8961 |
337.17 |
| Mar 05 2014 |
6675 |
337.17 |
| Mar 05 2014 |
8973 |
337.17 |
| Feb 26 2014 |
6702 |
337.17 |
| Feb 26 2014 |
8997 |
337.17 |
| Feb 19 2014 |
6732 |
337.17 |
| Feb 19 2014 |
9041 |
337.17 |
| Feb 12 2014 |
6746 |
337.17 |
| Feb 12 2014 |
9054 |
337.17 |
| Feb 05 2014 |
6832 |
337.17 |
| Feb 05 2014 |
9121 |
337.17 |
| Jan 29 2014 |
6885 |
337.17 |
| Jan 29 2014 |
9141 |
337.17 |
| Jan 22 2014 |
6882 |
337.17 |
| Jan 22 2014 |
9112 |
337.17 |
| Jan 15 2014 |
6914 |
337.17 |
| Jan 15 2014 |
9136 |
337.17 |
| Jan 08 2014 |
6922 |
337.17 |
| Jan 08 2014 |
9146 |
337.17 |
| Jan 01 2014 |
6922 |
337.17 |
| Jan 01 2014 |
9146 |
337.17 |
| Dec 25 2013 |
6922 |
337.17 |
| Dec 25 2013 |
9147 |
337.17 |
| Dec 18 2013 |
6922 |
337.17 |
| Dec 18 2013 |
9147 |
337.17 |
| Dec 11 2013 |
6922 |
337.17 |
| Dec 11 2013 |
9147 |
337.17 |
| Dec 04 2013 |
6923 |
337.17 |
| Dec 04 2013 |
9148 |
337.17 |
| Nov 27 2013 |
6923 |
337.17 |
| Nov 27 2013 |
9148 |
337.17 |
| Nov 20 2013 |
6923 |
337.17 |
| Nov 20 2013 |
9149 |
337.17 |
| Nov 13 2013 |
6923 |
337.17 |
| Nov 13 2013 |
9149 |
337.17 |
| Nov 06 2013 |
6923 |
337.17 |
| Nov 06 2013 |
9149 |
337.17 |
| Oct 30 2013 |
6923 |
337.17 |
| Oct 30 2013 |
9149 |
337.17 |
| Oct 23 2013 |
6923 |
337.17 |
| Oct 23 2013 |
9149 |
337.17 |
| Oct 16 2013 |
6910 |
337.17 |
| Oct 16 2013 |
9155 |
337.17 |
| Oct 09 2013 |
6916 |
337.17 |
| Oct 09 2013 |
9143 |
337.17 |
| Oct 02 2013 |
6913 |
337.17 |
| Oct 02 2013 |
9145 |
337.17 |
| Sep 25 2013 |
6856 |
337.17 |
| Sep 25 2013 |
9111 |
337.17 |
| Sep 18 2013 |
6845 |
337.17 |
| Sep 18 2013 |
9088 |
337.17 |
| Sep 11 2013 |
6832 |
337.17 |
| Sep 11 2013 |
9036 |
337.17 |
| Sep 04 2013 |
6860 |
337.17 |
| Sep 04 2013 |
9041 |
337.17 |
| Aug 28 2013 |
6918 |
337.17 |
| Aug 28 2013 |
9077 |
337.17 |
| Aug 21 2013 |
6973 |
337.17 |
| Aug 21 2013 |
9148 |
337.17 |
| Aug 14 2013 |
7024 |
337.17 |
| Aug 14 2013 |
8889 |
337.17 |
| Aug 07 2013 |
7139 |
337.17 |
| Aug 07 2013 |
8987 |
337.17 |
| Jul 24 2013 |
5549 |
315.03 |
| Jul 24 2013 |
6942 |
315.03 |
| Jul 17 2013 |
5567 |
315.03 |
| Jul 17 2013 |
6936 |
315.03 |
| Jul 10 2013 |
5643 |
315.03 |
| Jul 10 2013 |
7037 |
315.03 |
| Jul 03 2013 |
5728 |
315.03 |
| Jul 03 2013 |
6997 |
315.03 |
| Jun 26 2013 |
5878 |
315.03 |
| Jun 26 2013 |
7141 |
315.03 |
| Jun 19 2013 |
5993 |
315.03 |
| Jun 19 2013 |
7224 |
315.03 |
| Jun 12 2013 |
6042 |
315.03 |
| Jun 12 2013 |
7332 |
315.03 |
| Jun 05 2013 |
5966 |
315.03 |
| Jun 05 2013 |
7261 |
315.03 |
| May 29 2013 |
5124 |
303.72 |
| May 29 2013 |
6247 |
303.72 |
| May 22 2013 |
6728 |
322.89 |
| May 22 2013 |
8194 |
322.89 |
| May 15 2013 |
6846 |
323.9 |
| May 15 2013 |
8310 |
323.9 |
| May 08 2013 |
6831 |
323.9 |
| May 08 2013 |
8268 |
323.9 |
| May 01 2013 |
6932 |
323.9 |
| May 01 2013 |
8395 |
323.9 |
| Apr 24 2013 |
6906 |
323.9 |
| Apr 24 2013 |
8362 |
323.9 |
| Apr 17 2013 |
6968 |
323.9 |
| Apr 17 2013 |
8443 |
323.9 |
| Apr 10 2013 |
6899 |
323.9 |
| Apr 10 2013 |
8483 |
323.9 |
| Apr 03 2013 |
6907 |
323.9 |
| Apr 03 2013 |
8509 |
323.9 |
| Mar 27 2013 |
6936 |
323.9 |
| Mar 27 2013 |
8543 |
323.9 |
| Mar 20 2013 |
6825 |
323.9 |
| Mar 20 2013 |
8512 |
323.9 |
| Mar 13 2013 |
8530 |
323.9 |
| Oct 19 2012 |
5769 |
323.9 |
| Oct 19 2012 |
7433 |
323.9 |
| Sep 23 2012 |
5753 |
323.9 |
| Sep 23 2012 |
7401 |
323.9 |
| Aug 31 2012 |
5603 |
323.9 |
| Aug 31 2012 |
7301 |
323.9 |
| Aug 24 2012 |
5562 |
323.9 |
| Aug 24 2012 |
7255 |
323.9 |
| Aug 10 2012 |
5427 |
323.9 |
| Aug 10 2012 |
7145 |
323.9 |
| Aug 03 2012 |
5345 |
323.9 |
| Aug 03 2012 |
7082 |
323.9 |
| Jul 27 2012 |
5411 |
326.12 |
| Jul 27 2012 |
7193 |
326.12 |
| Jul 06 2012 |
5253 |
326.12 |
| Jul 06 2012 |
7116 |
326.12 |
| Jun 22 2012 |
4825 |
326.12 |
| Jun 22 2012 |
6862 |
326.12 |
| Jun 15 2012 |
4891 |
326.12 |
| Jun 15 2012 |
7273 |
326.12 |
| Jun 08 2012 |
5059 |
329.93 |
| Jun 08 2012 |
7508 |
329.93 |
| Jun 01 2012 |
6239 |
354.18 |
| Jun 01 2012 |
9610 |
354.18 |
