| Apr 21 2017 |
7443 |
458.45 |
| Apr 21 2017 |
15797 |
470.97 |
| Apr 21 2017 |
15184 |
465.36 |
| Apr 21 2017 |
20950 |
472.91 |
| Apr 14 2017 |
7589 |
458.45 |
| Apr 14 2017 |
15960 |
470.97 |
| Apr 14 2017 |
15231 |
465.36 |
| Apr 14 2017 |
20933 |
472.91 |
| Apr 07 2017 |
7600 |
458.45 |
| Apr 07 2017 |
15792 |
470.97 |
| Apr 07 2017 |
15355 |
465.36 |
| Apr 07 2017 |
20681 |
472.91 |
| Mar 31 2017 |
7873 |
458.45 |
| Mar 31 2017 |
15764 |
470.97 |
| Mar 31 2017 |
15688 |
465.36 |
| Mar 31 2017 |
20896 |
472.91 |
| Mar 24 2017 |
7696 |
458.45 |
| Mar 24 2017 |
15485 |
470.97 |
| Mar 24 2017 |
15555 |
465.36 |
| Mar 24 2017 |
20596 |
472.91 |
| Mar 17 2017 |
7811 |
458.45 |
| Mar 17 2017 |
15703 |
470.97 |
| Mar 17 2017 |
15657 |
465.36 |
| Mar 17 2017 |
20779 |
472.91 |
| Mar 10 2017 |
7700 |
458.45 |
| Mar 10 2017 |
15690 |
470.97 |
| Mar 10 2017 |
13687 |
444.33 |
| Mar 10 2017 |
19122 |
460.51 |
| Mar 03 2017 |
7716 |
458.45 |
| Mar 03 2017 |
15578 |
470.97 |
| Mar 03 2017 |
13585 |
444.33 |
| Mar 03 2017 |
19031 |
460.51 |
| Feb 24 2017 |
7816 |
458.45 |
| Feb 24 2017 |
12003 |
436.49 |
| Feb 24 2017 |
13532 |
444.33 |
| Feb 24 2017 |
17449 |
448.81 |
| Feb 17 2017 |
7721 |
458.45 |
| Feb 17 2017 |
12013 |
436.49 |
| Feb 17 2017 |
13356 |
444.33 |
| Feb 17 2017 |
17493 |
448.81 |
| Feb 10 2017 |
7817 |
458.45 |
| Feb 10 2017 |
12150 |
436.49 |
| Feb 10 2017 |
13394 |
444.33 |
| Feb 10 2017 |
17600 |
448.81 |
| Feb 03 2017 |
7787 |
458.45 |
| Feb 03 2017 |
12113 |
436.49 |
| Feb 03 2017 |
13401 |
444.33 |
| Feb 03 2017 |
17572 |
448.81 |
| Jan 27 2017 |
7776 |
458.45 |
| Jan 27 2017 |
12091 |
436.49 |
| Jan 27 2017 |
13422 |
444.33 |
| Jan 27 2017 |
17582 |
448.81 |
| Jan 20 2017 |
7791 |
458.45 |
| Jan 20 2017 |
12059 |
436.49 |
| Jan 20 2017 |
13393 |
444.33 |
| Jan 20 2017 |
17535 |
448.81 |
| Jan 13 2017 |
7791 |
458.45 |
| Jan 13 2017 |
12039 |
436.49 |
| Jan 13 2017 |
13397 |
444.33 |
| Jan 13 2017 |
17511 |
448.81 |
| Jan 06 2017 |
7791 |
458.45 |
| Jan 06 2017 |
12039 |
436.49 |
| Jan 06 2017 |
13399 |
444.33 |
| Jan 06 2017 |
17515 |
448.81 |
| Dec 30 2016 |
7786 |
458.45 |
| Dec 30 2016 |
12039 |
436.49 |
| Dec 30 2016 |
13407 |
444.33 |
| Dec 30 2016 |
17523 |
448.81 |
| Dec 23 2016 |
7786 |
458.45 |
| Dec 23 2016 |
12039 |
436.49 |
| Dec 23 2016 |
13407 |
444.33 |
| Dec 23 2016 |
17523 |
448.81 |
| Dec 16 2016 |
7786 |
458.45 |
| Dec 16 2016 |
12039 |
436.49 |
| Dec 16 2016 |
13402 |
444.33 |
| Dec 16 2016 |
17519 |
448.81 |
| Dec 09 2016 |
7793 |
458.45 |
| Dec 09 2016 |
12042 |
436.49 |
| Dec 09 2016 |
13409 |
444.33 |
| Dec 09 2016 |
17518 |
448.81 |
| Dec 02 2016 |
7793 |
458.45 |
| Dec 02 2016 |
12042 |
436.49 |
| Dec 02 2016 |
13409 |
444.33 |
| Dec 02 2016 |
17519 |
448.81 |
| Nov 25 2016 |
7782 |
458.45 |
| Nov 25 2016 |
12042 |
436.49 |
| Nov 25 2016 |
13406 |
444.33 |
| Nov 25 2016 |
17517 |
448.81 |
| Nov 18 2016 |
7782 |
458.45 |
| Nov 18 2016 |
12042 |
436.49 |
| Nov 18 2016 |
13406 |
444.33 |
| Nov 18 2016 |
17517 |
448.81 |
| Nov 11 2016 |
7782 |
458.45 |
| Nov 11 2016 |
12036 |
436.49 |
| Nov 11 2016 |
13406 |
444.33 |
| Nov 11 2016 |
17507 |
448.81 |
| Nov 04 2016 |
7782 |
458.45 |
| Nov 04 2016 |
12036 |
436.49 |
| Nov 04 2016 |
13406 |
444.33 |
| Nov 04 2016 |
17507 |
448.81 |
| Oct 28 2016 |
7766 |
458.45 |
| Oct 28 2016 |
12053 |
436.49 |
| Oct 28 2016 |
13407 |
444.33 |
| Oct 28 2016 |
17523 |
448.81 |
| Oct 21 2016 |
7766 |
458.45 |
| Oct 21 2016 |
12063 |
436.49 |
| Oct 21 2016 |
13406 |
444.33 |
| Oct 21 2016 |
17538 |
448.81 |
| Oct 14 2016 |
7792 |
458.45 |
| Oct 14 2016 |
12064 |
436.49 |
| Oct 14 2016 |
13365 |
444.33 |
| Oct 14 2016 |
17517 |
448.81 |
| Oct 07 2016 |
7789 |
458.45 |
| Oct 07 2016 |
12067 |
436.49 |
| Oct 07 2016 |
13381 |
444.33 |
| Oct 07 2016 |
17524 |
448.81 |
| Sep 30 2016 |
7832 |
458.45 |
| Sep 30 2016 |
12075 |
436.49 |
| Sep 30 2016 |
13414 |
444.33 |
| Sep 30 2016 |
17540 |
448.81 |
| Sep 23 2016 |
7802 |
458.45 |
| Sep 23 2016 |
11954 |
436.49 |
| Sep 23 2016 |
13418 |
444.33 |
| Sep 23 2016 |
17408 |
448.81 |
| Sep 16 2016 |
7809 |
458.45 |
| Sep 16 2016 |
11903 |
436.49 |
| Sep 16 2016 |
13491 |
444.33 |
| Sep 16 2016 |
17436 |
448.81 |
| Sep 09 2016 |
7900 |
458.45 |
| Sep 09 2016 |
12025 |
436.49 |
| Sep 09 2016 |
13580 |
444.33 |
| Sep 09 2016 |
17523 |
448.81 |
| Sep 02 2016 |
8061 |
458.45 |
| Sep 02 2016 |
12065 |
436.49 |
| Sep 02 2016 |
13747 |
444.33 |
| Sep 02 2016 |
17670 |
448.81 |
| Aug 26 2016 |
7861 |
458.45 |
| Aug 26 2016 |
11814 |
436.49 |
| Aug 26 2016 |
13802 |
444.33 |
| Aug 26 2016 |
17448 |
448.81 |
| Aug 19 2016 |
8003 |
458.45 |
| Aug 19 2016 |
11844 |
436.49 |
| Aug 19 2016 |
13828 |
444.33 |
| Aug 19 2016 |
17473 |
448.81 |
| Aug 12 2016 |
8382 |
458.45 |
| Aug 12 2016 |
11867 |
436.49 |
| Aug 12 2016 |
13999 |
444.33 |
| Aug 12 2016 |
18338 |
444.02 |
| Aug 05 2016 |
8436 |
458.45 |
| Aug 05 2016 |
11904 |
436.49 |
| Aug 05 2016 |
13944 |
444.33 |
| Aug 05 2016 |
18456 |
444.02 |
| Jul 29 2016 |
8479 |
458.45 |
| Jul 29 2016 |
11772 |
436.49 |
| Jul 29 2016 |
13994 |
444.33 |
| Jul 29 2016 |
18613 |
444.02 |
| Jul 22 2016 |
8591 |
458.45 |
| Jul 22 2016 |
11901 |
436.49 |
| Jul 22 2016 |
14204 |
444.33 |
| Jul 22 2016 |
18811 |
444.02 |
| Jun 22 2016 |
8516 |
458.45 |
| Jun 22 2016 |
12087 |
436.49 |
| Jun 22 2016 |
14489 |
444.33 |
| Jun 22 2016 |
19863 |
444.02 |
| Jun 15 2016 |
8819 |
458.45 |
| Jun 15 2016 |
12254 |
436.49 |
| Jun 15 2016 |
14543 |
444.33 |
| Jun 15 2016 |
20071 |
444.02 |
| Jun 08 2016 |
8932 |
458.45 |
| Jun 08 2016 |
12300 |
436.49 |
| Jun 08 2016 |
14658 |
444.33 |
| Jun 08 2016 |
20130 |
444.02 |
| Jun 01 2016 |
9084 |
458.45 |
| Jun 01 2016 |
12365 |
436.49 |
| Jun 01 2016 |
14718 |
444.33 |
| Jun 01 2016 |
20401 |
444.02 |
| May 25 2016 |
8996 |
458.45 |
| May 25 2016 |
12379 |
436.49 |
| May 25 2016 |
14663 |
444.33 |
| May 25 2016 |
20261 |
444.02 |
| May 18 2016 |
9072 |
458.45 |
| May 18 2016 |
12460 |
436.49 |
| May 18 2016 |
14790 |
444.33 |
| May 18 2016 |
20464 |
444.02 |
| May 11 2016 |
8970 |
458.45 |
| May 11 2016 |
12500 |
436.49 |
| May 11 2016 |
14692 |
444.33 |
| May 11 2016 |
20463 |
444.02 |
| May 04 2016 |
8964 |
458.45 |
| May 04 2016 |
12422 |
436.49 |
| May 04 2016 |
14594 |
444.33 |
| May 04 2016 |
20374 |
444.02 |
| Apr 27 2016 |
8913 |
402.01 |
| Apr 27 2016 |
12631 |
423.31 |
| Apr 27 2016 |
15918 |
412.66 |
| Apr 20 2016 |
8910 |
402.01 |
| Apr 20 2016 |
12653 |
423.31 |
| Apr 20 2016 |
15959 |
412.66 |
| Apr 13 2016 |
9106 |
402.01 |
| Apr 13 2016 |
12556 |
423.31 |
| Apr 13 2016 |
15944 |
412.66 |
| Apr 06 2016 |
9306 |
402.01 |
| Apr 06 2016 |
12576 |
423.31 |
| Apr 06 2016 |
16106 |
412.66 |
| Mar 30 2016 |
9194 |
402.01 |
| Mar 30 2016 |
12485 |
423.31 |
| Mar 30 2016 |
15960 |
412.66 |
| Mar 23 2016 |
9409 |
402.01 |
| Mar 23 2016 |
14462 |
402.01 |
| Mar 16 2016 |
9483 |
402.01 |
| Mar 16 2016 |
14406 |
402.01 |
| Mar 09 2016 |
9523 |
402.01 |
| Mar 09 2016 |
14478 |
402.01 |
| Mar 02 2016 |
9396 |
402.01 |
| Mar 02 2016 |
14397 |
402.01 |
| May 07 2014 |
11666 |
402.7 |
| May 07 2014 |
16736 |
402.7 |
| Apr 30 2014 |
12083 |
402.7 |
| Apr 30 2014 |
17149 |
402.7 |
| Apr 23 2014 |
12190 |
402.7 |
| Apr 23 2014 |
17390 |
402.7 |
| Apr 16 2014 |
12131 |
402.7 |
| Apr 16 2014 |
17293 |
402.7 |
| Apr 09 2014 |
12258 |
402.7 |
| Apr 09 2014 |
17589 |
402.7 |
| Apr 02 2014 |
12207 |
400.89 |
| Apr 02 2014 |
17007 |
400.89 |
| Mar 26 2014 |
12464 |
400.89 |
| Mar 26 2014 |
16988 |
400.89 |
| Mar 19 2014 |
12533 |
400.89 |
| Mar 19 2014 |
16990 |
400.89 |
| Mar 12 2014 |
13422 |
409.53 |
| Mar 12 2014 |
18225 |
409.53 |
| Mar 05 2014 |
13430 |
409.53 |
| Mar 05 2014 |
18132 |
409.53 |
| Feb 26 2014 |
13450 |
409.53 |
| Feb 26 2014 |
18135 |
409.53 |
| Feb 19 2014 |
13481 |
409.53 |
| Feb 19 2014 |
18154 |
409.53 |
| Feb 12 2014 |
13493 |
409.53 |
| Feb 12 2014 |
18109 |
409.53 |
| Feb 05 2014 |
13582 |
409.53 |
| Feb 05 2014 |
18180 |
409.53 |
| Jan 29 2014 |
13659 |
409.53 |
| Jan 29 2014 |
18190 |
409.53 |
| Jan 22 2014 |
13628 |
409.53 |
| Jan 22 2014 |
18130 |
409.53 |
| Jan 15 2014 |
13661 |
409.53 |
| Jan 15 2014 |
18160 |
409.53 |
| Jan 08 2014 |
13675 |
409.53 |
| Jan 08 2014 |
18114 |
409.53 |
| Jan 01 2014 |
13678 |
409.53 |
| Jan 01 2014 |
18116 |
409.53 |
| Dec 25 2013 |
13678 |
409.53 |
| Dec 25 2013 |
18121 |
409.53 |
| Dec 18 2013 |
13678 |
409.53 |
| Dec 18 2013 |
18121 |
409.53 |
| Dec 11 2013 |
13678 |
409.53 |
| Dec 11 2013 |
18122 |
409.53 |
| Dec 04 2013 |
13678 |
409.53 |
| Dec 04 2013 |
18123 |
409.53 |
| Nov 27 2013 |
13678 |
409.53 |
| Nov 27 2013 |
18123 |
409.53 |
| Nov 20 2013 |
13678 |
409.53 |
| Nov 20 2013 |
18124 |
409.53 |
| Nov 13 2013 |
13678 |
409.53 |
| Nov 13 2013 |
18124 |
409.53 |
| Nov 06 2013 |
13679 |
409.53 |
| Nov 06 2013 |
18124 |
409.53 |
| Oct 30 2013 |
13677 |
409.53 |
| Oct 30 2013 |
18122 |
409.53 |
| Oct 23 2013 |
13678 |
409.53 |
| Oct 23 2013 |
18121 |
409.53 |
| Oct 16 2013 |
13655 |
409.53 |
| Oct 16 2013 |
18111 |
409.53 |
| Oct 09 2013 |
13657 |
409.53 |
| Oct 09 2013 |
18010 |
409.53 |
| Oct 02 2013 |
13649 |
409.53 |
| Oct 02 2013 |
18047 |
409.53 |
| Sep 25 2013 |
13565 |
409.53 |
| Sep 25 2013 |
18008 |
409.53 |
| Sep 18 2013 |
13495 |
409.53 |
| Sep 18 2013 |
17849 |
409.53 |
| Sep 11 2013 |
13408 |
409.53 |
| Sep 11 2013 |
17733 |
409.53 |
| Sep 04 2013 |
13442 |
409.53 |
| Sep 04 2013 |
17846 |
409.53 |
| Aug 28 2013 |
13427 |
409.53 |
| Aug 28 2013 |
17816 |
409.53 |
| Aug 21 2013 |
13488 |
409.53 |
| Aug 21 2013 |
17900 |
409.53 |
| Aug 14 2013 |
12889 |
402.51 |
| Aug 14 2013 |
16743 |
402.51 |
| Aug 07 2013 |
13085 |
402.51 |
| Aug 07 2013 |
16926 |
402.51 |
| Jul 31 2013 |
13202 |
402.51 |
| Jul 31 2013 |
17126 |
402.51 |
| Jul 24 2013 |
13347 |
402.51 |
| Jul 24 2013 |
17238 |
402.51 |
| Jul 17 2013 |
13395 |
402.51 |
| Jul 17 2013 |
17290 |
402.51 |
| Jul 10 2013 |
13519 |
402.51 |
| Jul 10 2013 |
17474 |
402.51 |
| Jul 03 2013 |
13648 |
402.51 |
| Jul 03 2013 |
17494 |
402.51 |
| Jun 26 2013 |
13927 |
402.51 |
| Jun 26 2013 |
17688 |
402.51 |
| Jun 19 2013 |
14068 |
402.51 |
| Jun 19 2013 |
17618 |
402.51 |
| Jun 12 2013 |
14137 |
402.51 |
| Jun 12 2013 |
17831 |
402.51 |
| Jun 05 2013 |
13980 |
402.51 |
| Jun 05 2013 |
17703 |
402.51 |
| May 29 2013 |
14014 |
402.51 |
| May 29 2013 |
17720 |
402.51 |
| May 22 2013 |
14216 |
402.51 |
| May 22 2013 |
18044 |
402.51 |
| May 15 2013 |
14247 |
402.46 |
| May 15 2013 |
18022 |
402.46 |
| May 08 2013 |
12146 |
382.85 |
| May 08 2013 |
15160 |
382.85 |
| May 01 2013 |
12300 |
382.85 |
| May 01 2013 |
15338 |
382.85 |
| Apr 24 2013 |
12284 |
382.85 |
| Apr 24 2013 |
15309 |
382.85 |
| Apr 17 2013 |
12325 |
382.85 |
| Apr 17 2013 |
15395 |
382.85 |
| Apr 10 2013 |
12622 |
387.42 |
| Apr 10 2013 |
15915 |
387.42 |
| Apr 03 2013 |
12575 |
387.42 |
| Apr 03 2013 |
15902 |
387.42 |
| Mar 27 2013 |
12568 |
387.42 |
| Mar 27 2013 |
15975 |
387.42 |
| Mar 20 2013 |
12373 |
387.42 |
| Mar 20 2013 |
15907 |
387.42 |
| Mar 13 2013 |
13875 |
371.42 |
| Oct 19 2012 |
9588 |
371.42 |
| Oct 19 2012 |
12594 |
371.42 |
| Sep 23 2012 |
9548 |
371.42 |
| Sep 23 2012 |
12550 |
371.42 |
| Aug 31 2012 |
9324 |
371.42 |
| Aug 31 2012 |
12322 |
371.42 |
| Aug 24 2012 |
9106 |
369.91 |
| Aug 24 2012 |
12062 |
369.91 |
| Aug 10 2012 |
8859 |
369.91 |
| Aug 10 2012 |
11863 |
369.91 |
| Aug 03 2012 |
8730 |
369.91 |
| Aug 03 2012 |
11748 |
369.91 |
| Jul 27 2012 |
8526 |
369.91 |
| Jul 27 2012 |
11574 |
369.91 |
| Jul 06 2012 |
8168 |
369.91 |
| Jul 06 2012 |
11320 |
369.91 |
| Jun 22 2012 |
7452 |
369.91 |
| Jun 22 2012 |
10850 |
369.91 |
| Jun 15 2012 |
7482 |
369.91 |
| Jun 15 2012 |
11304 |
369.91 |
| Jun 08 2012 |
7485 |
369.91 |
| Jun 08 2012 |
11240 |
369.91 |
| Jun 01 2012 |
6565 |
359.96 |
| Jun 01 2012 |
10176 |
359.96 |
