| Jul 23 2014 |
13218 |
426.28 |
| Jul 23 2014 |
19637 |
426.28 |
| Jul 16 2014 |
13361 |
426.28 |
| Jul 16 2014 |
19636 |
426.28 |
| Jul 09 2014 |
13426 |
426.28 |
| Jul 09 2014 |
19617 |
426.28 |
| Jul 02 2014 |
13501 |
426.28 |
| Jul 02 2014 |
19790 |
426.28 |
| Jun 25 2014 |
13590 |
426.28 |
| Jun 25 2014 |
19843 |
426.28 |
| Jun 18 2014 |
13640 |
426.28 |
| Jun 18 2014 |
19848 |
426.28 |
| Jun 11 2014 |
13586 |
426.28 |
| Jun 11 2014 |
20078 |
426.28 |
| Jun 04 2014 |
13666 |
426.28 |
| Jun 04 2014 |
20254 |
426.28 |
| May 28 2014 |
13606 |
426.28 |
| May 28 2014 |
20231 |
426.28 |
| May 21 2014 |
13647 |
426.28 |
| May 21 2014 |
11699 |
401.89 |
| May 21 2014 |
18490 |
414.08 |
| May 14 2014 |
13769 |
426.28 |
| May 14 2014 |
11775 |
401.89 |
| May 14 2014 |
18573 |
414.08 |
| May 07 2014 |
13389 |
426.28 |
| May 07 2014 |
12080 |
407.19 |
| May 07 2014 |
18225 |
413.55 |
| Apr 30 2014 |
13848 |
426.28 |
| Apr 30 2014 |
12500 |
407.19 |
| Apr 30 2014 |
18699 |
413.55 |
| Apr 23 2014 |
14834 |
432.21 |
| Apr 23 2014 |
12334 |
404.17 |
| Apr 23 2014 |
19256 |
415.39 |
| Apr 16 2014 |
14843 |
432.21 |
| Apr 16 2014 |
13293 |
414.51 |
| Apr 16 2014 |
19144 |
415.39 |
| Apr 09 2014 |
15393 |
432.21 |
| Apr 09 2014 |
13428 |
414.51 |
| Apr 09 2014 |
19462 |
415.39 |
| Apr 02 2014 |
15414 |
432.21 |
| Apr 02 2014 |
13557 |
414.51 |
| Apr 02 2014 |
19091 |
415.39 |
| Mar 26 2014 |
15111 |
432.21 |
| Mar 26 2014 |
13835 |
414.51 |
| Mar 26 2014 |
19062 |
415.39 |
| Mar 19 2014 |
15051 |
432.21 |
| Mar 19 2014 |
13906 |
414.51 |
| Mar 19 2014 |
19043 |
415.39 |
| Mar 12 2014 |
15044 |
432.21 |
| Mar 12 2014 |
13931 |
414.51 |
| Mar 12 2014 |
19099 |
415.39 |
| Mar 05 2014 |
14851 |
432.21 |
| Mar 05 2014 |
13946 |
414.51 |
| Mar 05 2014 |
19005 |
415.39 |
| Feb 26 2014 |
14787 |
432.21 |
| Feb 26 2014 |
13952 |
414.51 |
| Feb 26 2014 |
19014 |
415.39 |
| Feb 19 2014 |
14854 |
432.21 |
| Feb 19 2014 |
13978 |
414.51 |
| Feb 19 2014 |
19052 |
415.39 |
| Feb 12 2014 |
14828 |
432.21 |
| Feb 12 2014 |
13991 |
414.51 |
| Feb 12 2014 |
18993 |
415.39 |
| Feb 05 2014 |
14865 |
432.21 |
| Feb 05 2014 |
14091 |
414.51 |
| Feb 05 2014 |
19064 |
415.39 |
| Jan 29 2014 |
14797 |
432.21 |
| Jan 29 2014 |
14178 |
414.51 |
| Jan 29 2014 |
19085 |
415.39 |
| Jan 22 2014 |
14729 |
432.21 |
| Jan 22 2014 |
14142 |
414.51 |
| Jan 22 2014 |
19011 |
415.39 |
| Jan 15 2014 |
14739 |
432.21 |
| Jan 15 2014 |
14176 |
414.51 |
| Jan 15 2014 |
19043 |
415.39 |
| Jan 08 2014 |
14647 |
432.21 |
| Jan 08 2014 |
14191 |
414.51 |
| Jan 08 2014 |
18987 |
415.39 |
| Jan 01 2014 |
14647 |
432.21 |
| Jan 01 2014 |
14195 |
414.51 |
| Jan 01 2014 |
18990 |
415.39 |
| Dec 25 2013 |
14647 |
432.21 |
| Dec 25 2013 |
14195 |
414.51 |
| Dec 25 2013 |
18997 |
415.39 |
| Dec 18 2013 |
14647 |
432.21 |
| Dec 18 2013 |
14195 |
414.51 |
| Dec 18 2013 |
18997 |
415.39 |
| Dec 11 2013 |
14648 |
432.21 |
| Dec 11 2013 |
14195 |
414.51 |
| Dec 11 2013 |
18998 |
415.39 |
| Dec 04 2013 |
14649 |
432.21 |
| Dec 04 2013 |
14195 |
414.51 |
| Dec 04 2013 |
18999 |
415.39 |
| Nov 27 2013 |
14649 |
432.21 |
| Nov 27 2013 |
14195 |
414.51 |
| Nov 27 2013 |
18999 |
415.39 |
| Nov 20 2013 |
14649 |
432.21 |
| Nov 20 2013 |
14195 |
414.51 |
| Nov 20 2013 |
19000 |
415.39 |
| Nov 13 2013 |
14649 |
432.21 |
| Nov 13 2013 |
14196 |
414.51 |
| Nov 13 2013 |
19000 |
415.39 |
| Nov 06 2013 |
14649 |
432.21 |
| Nov 06 2013 |
14197 |
414.51 |
| Nov 06 2013 |
19000 |
415.39 |
| Oct 30 2013 |
14649 |
432.21 |
| Oct 30 2013 |
14195 |
414.51 |
| Oct 30 2013 |
18998 |
415.39 |
| Oct 23 2013 |
14640 |
432.21 |
| Oct 23 2013 |
14196 |
414.51 |
| Oct 23 2013 |
18996 |
415.39 |
| Oct 16 2013 |
14657 |
432.21 |
| Oct 16 2013 |
14171 |
414.51 |
| Oct 16 2013 |
18983 |
415.39 |
| Oct 09 2013 |
14493 |
432.21 |
| Oct 09 2013 |
14165 |
414.51 |
| Oct 09 2013 |
18869 |
415.39 |
| Oct 02 2013 |
14509 |
432.21 |
| Oct 02 2013 |
14155 |
414.51 |
| Oct 02 2013 |
18902 |
415.39 |
| Sep 25 2013 |
14487 |
432.21 |
| Sep 25 2013 |
14070 |
414.51 |
| Sep 25 2013 |
18859 |
415.39 |
| Sep 18 2013 |
14362 |
432.21 |
| Sep 18 2013 |
14008 |
414.51 |
| Sep 18 2013 |
18709 |
415.39 |
| Sep 11 2013 |
14332 |
432.21 |
| Sep 11 2013 |
13921 |
414.51 |
| Sep 11 2013 |
18600 |
415.39 |
| Sep 04 2013 |
15112 |
438.15 |
| Sep 04 2013 |
13949 |
414.51 |
| Sep 04 2013 |
19289 |
419.24 |
| Aug 28 2013 |
15041 |
438.15 |
| Aug 28 2013 |
13941 |
414.51 |
| Aug 28 2013 |
19236 |
419.24 |
| Aug 21 2013 |
15136 |
438.15 |
| Aug 21 2013 |
14020 |
414.51 |
| Aug 21 2013 |
19366 |
419.24 |
| Aug 14 2013 |
15149 |
438.15 |
| Aug 14 2013 |
14114 |
414.51 |
| Aug 14 2013 |
19126 |
419.24 |
| Aug 07 2013 |
15162 |
438.15 |
| Aug 07 2013 |
14303 |
414.51 |
| Aug 07 2013 |
19333 |
419.24 |
| Jul 31 2013 |
15423 |
438.15 |
| Jul 31 2013 |
14399 |
414.51 |
| Jul 31 2013 |
19533 |
419.24 |
| Jul 24 2013 |
15311 |
438.15 |
| Jul 24 2013 |
14552 |
414.51 |
| Jul 24 2013 |
19635 |
419.24 |
| Jul 17 2013 |
15351 |
438.15 |
| Jul 17 2013 |
14605 |
414.51 |
| Jul 17 2013 |
19685 |
419.24 |
| Jul 10 2013 |
15455 |
438.15 |
| Jul 10 2013 |
14763 |
414.51 |
| Jul 10 2013 |
19911 |
419.24 |
| Jul 03 2013 |
15445 |
438.15 |
| Jul 03 2013 |
14209 |
407.71 |
| Jul 03 2013 |
18003 |
406.24 |
| Jun 26 2013 |
15417 |
438.15 |
| Jun 26 2013 |
14470 |
407.71 |
| Jun 26 2013 |
18202 |
406.24 |
| Jun 19 2013 |
15582 |
438.15 |
| Jun 19 2013 |
14624 |
407.71 |
| Jun 19 2013 |
18155 |
406.24 |
| Jun 12 2013 |
15654 |
438.15 |
| Jun 12 2013 |
13720 |
398.52 |
| Jun 12 2013 |
17227 |
398.52 |
| Jun 05 2013 |
15566 |
438.15 |
| Jun 05 2013 |
13555 |
398.52 |
| Jun 05 2013 |
17102 |
398.52 |
| May 29 2013 |
15475 |
438.15 |
| May 29 2013 |
14490 |
407.25 |
| May 29 2013 |
18205 |
405.78 |
| May 22 2013 |
15769 |
438.15 |
| May 22 2013 |
14707 |
407.25 |
| May 22 2013 |
18531 |
405.78 |
| May 15 2013 |
15760 |
438.15 |
| May 15 2013 |
14636 |
405.94 |
| May 15 2013 |
19471 |
412.38 |
| May 08 2013 |
11510 |
398.45 |
| May 08 2013 |
14577 |
405.94 |
| May 08 2013 |
16895 |
395.03 |
| May 01 2013 |
8086 |
358.75 |
| May 01 2013 |
14709 |
405.94 |
| May 01 2013 |
17240 |
396.5 |
| Apr 24 2013 |
7912 |
358.75 |
| Apr 24 2013 |
13030 |
390.06 |
| Apr 24 2013 |
14848 |
379.62 |
| Apr 17 2013 |
8022 |
358.75 |
| Apr 17 2013 |
12229 |
381.89 |
| Apr 17 2013 |
14454 |
376.11 |
| Apr 10 2013 |
8049 |
358.75 |
| Apr 10 2013 |
12100 |
381.89 |
| Apr 10 2013 |
14411 |
376.11 |
| Apr 03 2013 |
8050 |
358.75 |
| Apr 03 2013 |
12050 |
381.89 |
| Apr 03 2013 |
14406 |
376.11 |
| Mar 27 2013 |
8217 |
358.75 |
| Mar 27 2013 |
12044 |
381.89 |
| Mar 27 2013 |
14505 |
376.11 |
| Mar 20 2013 |
8171 |
358.75 |
| Mar 20 2013 |
11862 |
381.89 |
| Mar 20 2013 |
14429 |
376.11 |
| Mar 13 2013 |
14456 |
376.11 |
| Oct 19 2012 |
7642 |
358.75 |
| Oct 19 2012 |
10541 |
381.89 |
| Oct 19 2012 |
13165 |
376.11 |
| Sep 23 2012 |
7602 |
358.75 |
| Sep 23 2012 |
10489 |
381.89 |
| Sep 23 2012 |
13115 |
376.11 |
| Aug 31 2012 |
7353 |
358.75 |
| Aug 31 2012 |
10243 |
381.89 |
| Aug 31 2012 |
12875 |
376.11 |
| Aug 24 2012 |
7304 |
358.75 |
| Aug 24 2012 |
10141 |
381.89 |
| Aug 24 2012 |
12782 |
376.11 |
| Aug 10 2012 |
7143 |
358.75 |
| Aug 10 2012 |
8516 |
365.56 |
| Aug 10 2012 |
11010 |
362.15 |
| Aug 03 2012 |
7011 |
358.75 |
| Aug 03 2012 |
8391 |
365.56 |
| Aug 03 2012 |
10891 |
362.15 |
| Jul 27 2012 |
6951 |
358.75 |
| Jul 27 2012 |
8201 |
365.56 |
| Jul 27 2012 |
10750 |
362.15 |
| Jul 06 2012 |
6771 |
358.75 |
| Jul 06 2012 |
7860 |
365.56 |
| Jul 06 2012 |
10528 |
362.15 |
| Jun 22 2012 |
6704 |
358.75 |
| Jun 22 2012 |
9757 |
358.75 |
| Jun 15 2012 |
6623 |
358.75 |
| Jun 15 2012 |
10178 |
358.75 |
| Jun 08 2012 |
6516 |
358.75 |
| Jun 08 2012 |
10119 |
358.75 |
| Jun 01 2012 |
6549 |
358.75 |
| Jun 01 2012 |
10037 |
358.75 |
