| May 13 2015 |
6766 |
358.15 |
| May 13 2015 |
9917 |
358.15 |
| May 06 2015 |
6545 |
358.15 |
| May 06 2015 |
9673 |
358.15 |
| Apr 29 2015 |
6598 |
358.15 |
| Apr 29 2015 |
9736 |
358.15 |
| Apr 22 2015 |
6640 |
358.15 |
| Apr 22 2015 |
9818 |
358.15 |
| Apr 15 2015 |
6645 |
358.15 |
| Apr 15 2015 |
9874 |
358.15 |
| Apr 08 2015 |
6752 |
358.15 |
| Apr 08 2015 |
9905 |
358.15 |
| Apr 01 2015 |
6844 |
358.15 |
| Apr 01 2015 |
10086 |
358.15 |
| Mar 25 2015 |
6756 |
358.15 |
| Mar 25 2015 |
9809 |
358.15 |
| Mar 18 2015 |
6649 |
358.15 |
| Mar 18 2015 |
9633 |
358.15 |
| Mar 11 2015 |
6708 |
358.15 |
| Mar 11 2015 |
9988 |
358.15 |
| Mar 04 2015 |
6837 |
358.15 |
| Mar 04 2015 |
10098 |
358.15 |
| Feb 25 2015 |
6834 |
358.15 |
| Feb 25 2015 |
10122 |
358.15 |
| Feb 18 2015 |
6879 |
358.15 |
| Feb 18 2015 |
10203 |
358.15 |
| Feb 11 2015 |
6896 |
358.15 |
| Feb 11 2015 |
10231 |
358.15 |
| Feb 04 2015 |
6889 |
358.15 |
| Feb 04 2015 |
10241 |
358.15 |
| Jan 28 2015 |
6913 |
358.15 |
| Jan 28 2015 |
10246 |
358.15 |
| Jan 21 2015 |
6918 |
358.15 |
| Jan 21 2015 |
10253 |
358.15 |
| Jan 14 2015 |
6929 |
358.15 |
| Jan 14 2015 |
10270 |
358.15 |
| Jan 07 2015 |
6915 |
358.15 |
| Jan 07 2015 |
10254 |
358.15 |
| Dec 31 2014 |
6915 |
358.15 |
| Dec 31 2014 |
10253 |
358.15 |
| Dec 24 2014 |
6915 |
358.15 |
| Dec 24 2014 |
10253 |
358.15 |
| Dec 17 2014 |
6906 |
358.15 |
| Dec 17 2014 |
10247 |
358.15 |
| Dec 10 2014 |
6906 |
358.15 |
| Dec 10 2014 |
10247 |
358.15 |
| Dec 03 2014 |
6906 |
358.15 |
| Dec 03 2014 |
10247 |
358.15 |
| Nov 26 2014 |
6906 |
358.15 |
| Nov 26 2014 |
10247 |
358.15 |
| Nov 19 2014 |
6906 |
358.15 |
| Nov 19 2014 |
10247 |
358.15 |
| Nov 12 2014 |
6906 |
358.15 |
| Nov 12 2014 |
10247 |
358.15 |
| Nov 05 2014 |
6906 |
358.15 |
| Nov 05 2014 |
10247 |
358.15 |
| Oct 29 2014 |
6906 |
358.15 |
| Oct 29 2014 |
10246 |
358.15 |
| Oct 22 2014 |
6887 |
358.15 |
| Oct 22 2014 |
10259 |
358.15 |
| Oct 15 2014 |
6879 |
358.15 |
| Oct 15 2014 |
10244 |
358.15 |
| Oct 08 2014 |
6872 |
358.15 |
| Oct 08 2014 |
10252 |
358.15 |
| Oct 01 2014 |
6883 |
358.15 |
| Oct 01 2014 |
10261 |
358.15 |
| Sep 24 2014 |
6889 |
358.15 |
| Sep 24 2014 |
10247 |
358.15 |
| Sep 17 2014 |
6925 |
358.15 |
| Sep 17 2014 |
10256 |
358.15 |
| Sep 10 2014 |
6842 |
358.15 |
| Sep 10 2014 |
10252 |
358.15 |
| Sep 03 2014 |
6871 |
358.15 |
| Sep 03 2014 |
10297 |
358.15 |
| Aug 27 2014 |
6955 |
358.15 |
| Aug 27 2014 |
10285 |
358.15 |
| Aug 20 2014 |
6939 |
358.15 |
| Aug 20 2014 |
10310 |
358.15 |
| Aug 13 2014 |
6948 |
358.15 |
| Aug 13 2014 |
10341 |
358.15 |
| Aug 06 2014 |
6974 |
358.15 |
| Aug 06 2014 |
10347 |
358.15 |
| Jul 30 2014 |
6983 |
358.15 |
| Jul 30 2014 |
10411 |
358.15 |
| Jul 23 2014 |
6954 |
358.15 |
| Jul 23 2014 |
10424 |
358.15 |
| Jul 16 2014 |
6954 |
358.15 |
| Jul 16 2014 |
10413 |
358.15 |
| Jul 09 2014 |
7040 |
358.15 |
| Jul 09 2014 |
10411 |
358.15 |
| Jul 02 2014 |
7111 |
358.15 |
| Jul 02 2014 |
10502 |
358.15 |
| Jun 25 2014 |
7197 |
358.15 |
| Jun 25 2014 |
10496 |
358.15 |
| Jun 18 2014 |
7277 |
358.15 |
| Jun 18 2014 |
10539 |
358.15 |
| Jun 11 2014 |
7312 |
358.15 |
| Jun 11 2014 |
10665 |
358.15 |
| Jun 04 2014 |
7454 |
358.15 |
| Jun 04 2014 |
10758 |
358.15 |
| May 28 2014 |
7487 |
358.15 |
| May 28 2014 |
10804 |
358.15 |
| Apr 23 2014 |
5974 |
333.41 |
| Apr 23 2014 |
8446 |
333.41 |
| Apr 16 2014 |
5991 |
333.41 |
| Apr 16 2014 |
8462 |
333.41 |
| Apr 09 2014 |
6027 |
333.41 |
| Apr 09 2014 |
8588 |
333.41 |
| Apr 02 2014 |
6084 |
333.41 |
| Apr 02 2014 |
8385 |
333.41 |
| Mar 26 2014 |
6258 |
333.41 |
| Mar 26 2014 |
8454 |
333.41 |
| Mar 19 2014 |
6310 |
333.41 |
| Mar 19 2014 |
8508 |
333.41 |
| Mar 12 2014 |
6358 |
333.41 |
| Mar 12 2014 |
8551 |
333.41 |
| Mar 05 2014 |
6379 |
333.41 |
| Mar 05 2014 |
8574 |
333.41 |
| Feb 26 2014 |
6400 |
333.41 |
| Feb 26 2014 |
8611 |
333.41 |
| Feb 19 2014 |
6424 |
333.41 |
| Feb 19 2014 |
8663 |
333.41 |
| Feb 12 2014 |
6439 |
333.41 |
| Feb 12 2014 |
8669 |
333.41 |
| Feb 05 2014 |
6518 |
333.41 |
| Feb 05 2014 |
8731 |
333.41 |
| Jan 29 2014 |
6570 |
333.41 |
| Jan 29 2014 |
8751 |
333.41 |
| Jan 22 2014 |
6570 |
333.41 |
| Jan 22 2014 |
8731 |
333.41 |
| Jan 15 2014 |
6602 |
333.41 |
| Jan 15 2014 |
8755 |
333.41 |
| Jan 08 2014 |
6612 |
333.41 |
| Jan 08 2014 |
8763 |
333.41 |
| Jan 01 2014 |
6613 |
333.41 |
| Jan 01 2014 |
8763 |
333.41 |
| Dec 25 2013 |
6613 |
333.41 |
| Dec 25 2013 |
8762 |
333.41 |
| Dec 18 2013 |
6613 |
333.41 |
| Dec 18 2013 |
8762 |
333.41 |
| Dec 11 2013 |
6613 |
333.41 |
| Dec 11 2013 |
8762 |
333.41 |
| Dec 04 2013 |
6614 |
333.41 |
| Dec 04 2013 |
8763 |
333.41 |
| Nov 27 2013 |
6614 |
333.41 |
| Nov 27 2013 |
8763 |
333.41 |
| Nov 20 2013 |
6614 |
333.41 |
| Nov 20 2013 |
8764 |
333.41 |
| Nov 13 2013 |
6614 |
333.41 |
| Nov 13 2013 |
8764 |
333.41 |
| Nov 06 2013 |
6614 |
333.41 |
| Nov 06 2013 |
8764 |
333.41 |
| Oct 30 2013 |
6614 |
333.41 |
| Oct 30 2013 |
8764 |
333.41 |
| Oct 23 2013 |
6614 |
333.41 |
| Oct 23 2013 |
8764 |
333.41 |
| Oct 16 2013 |
6597 |
333.41 |
| Oct 16 2013 |
8763 |
333.41 |
| Oct 09 2013 |
6598 |
333.41 |
| Oct 09 2013 |
8758 |
333.41 |
| Oct 02 2013 |
6596 |
333.41 |
| Oct 02 2013 |
8759 |
333.41 |
| Sep 25 2013 |
6550 |
333.41 |
| Sep 25 2013 |
8742 |
333.41 |
| Sep 18 2013 |
6542 |
333.41 |
| Sep 18 2013 |
8722 |
333.41 |
| Sep 11 2013 |
6541 |
333.41 |
| Sep 11 2013 |
8675 |
333.41 |
| Sep 04 2013 |
6562 |
333.41 |
| Sep 04 2013 |
8672 |
333.41 |
| Aug 28 2013 |
6626 |
333.41 |
| Aug 28 2013 |
8701 |
333.41 |
| Aug 21 2013 |
6678 |
333.41 |
| Aug 21 2013 |
8763 |
333.41 |
| Aug 14 2013 |
6728 |
333.41 |
| Aug 14 2013 |
8507 |
333.41 |
| Aug 07 2013 |
6843 |
333.41 |
| Aug 07 2013 |
8603 |
333.41 |
| Jul 31 2013 |
6894 |
333.41 |
| Jul 31 2013 |
8636 |
333.41 |
| Jul 24 2013 |
6923 |
333.41 |
| Jul 24 2013 |
8667 |
333.41 |
| Jul 17 2013 |
6957 |
333.41 |
| Jul 17 2013 |
8680 |
333.41 |
| Jul 10 2013 |
7041 |
333.41 |
| Jul 10 2013 |
8784 |
333.41 |
| Jul 03 2013 |
7155 |
333.41 |
| Jul 03 2013 |
8766 |
333.41 |
| Jun 26 2013 |
7327 |
333.41 |
| Jun 26 2013 |
8903 |
333.41 |
| Jun 19 2013 |
7434 |
333.41 |
| Jun 19 2013 |
8948 |
333.41 |
| Jun 12 2013 |
7494 |
333.41 |
| Jun 12 2013 |
9102 |
333.41 |
| Jun 05 2013 |
7396 |
333.41 |
| Jun 05 2013 |
9043 |
333.41 |
| May 29 2013 |
7444 |
333.41 |
| May 29 2013 |
9064 |
333.41 |
| May 22 2013 |
7574 |
333.41 |
| May 22 2013 |
9263 |
333.41 |
| May 15 2013 |
7614 |
333.41 |
| May 15 2013 |
9318 |
333.41 |
| May 08 2013 |
13665 |
418.48 |
| May 08 2013 |
7608 |
333.41 |
| May 08 2013 |
14211 |
375.95 |
| May 01 2013 |
13932 |
418.48 |
| May 01 2013 |
20476 |
418.48 |
| Apr 24 2013 |
13568 |
418.48 |
| Apr 24 2013 |
20361 |
418.48 |
| Apr 17 2013 |
13603 |
418.48 |
| Apr 17 2013 |
20411 |
418.48 |
| Apr 10 2013 |
13559 |
418.48 |
| Apr 10 2013 |
20270 |
418.48 |
| Apr 03 2013 |
13565 |
418.48 |
| Apr 03 2013 |
20207 |
418.48 |
| Mar 27 2013 |
13875 |
418.48 |
| Mar 27 2013 |
20299 |
418.48 |
| Mar 20 2013 |
13831 |
418.48 |
| Mar 20 2013 |
20270 |
418.48 |
| Mar 13 2013 |
20222 |
418.48 |
| Oct 19 2012 |
12974 |
418.48 |
| Oct 19 2012 |
19040 |
418.48 |
| Sep 23 2012 |
12850 |
418.48 |
| Sep 23 2012 |
18923 |
418.48 |
| Aug 31 2012 |
12342 |
418.48 |
| Aug 31 2012 |
18538 |
418.48 |
| Aug 24 2012 |
12205 |
418.48 |
| Aug 24 2012 |
18388 |
418.48 |
| Aug 10 2012 |
11841 |
418.48 |
| Aug 10 2012 |
18001 |
418.48 |
| Aug 03 2012 |
11614 |
418.48 |
| Aug 03 2012 |
17798 |
418.48 |
| Jul 27 2012 |
11494 |
418.48 |
| Jul 27 2012 |
17444 |
418.48 |
| Jul 06 2012 |
11065 |
418.48 |
| Jul 06 2012 |
17056 |
418.48 |
| Jun 22 2012 |
10881 |
418.48 |
| Jun 22 2012 |
16305 |
418.48 |
| Jun 15 2012 |
10742 |
418.48 |
| Jun 15 2012 |
16733 |
418.48 |
| Jun 08 2012 |
10537 |
418.48 |
| Jun 08 2012 |
16557 |
418.48 |
| Jun 01 2012 |
10550 |
418.48 |
| Jun 01 2012 |
16404 |
418.48 |
