| Jul 02 2014 |
26700 |
668.58 |
| Jul 02 2014 |
40738 |
668.58 |
| Jun 25 2014 |
26948 |
668.58 |
| Jun 25 2014 |
41022 |
668.58 |
| Jun 18 2014 |
27109 |
668.58 |
| Jun 18 2014 |
41030 |
668.58 |
| Jun 11 2014 |
27042 |
668.58 |
| Jun 11 2014 |
41157 |
668.58 |
| Jun 04 2014 |
27536 |
668.58 |
| Jun 04 2014 |
41589 |
668.58 |
| May 28 2014 |
27375 |
668.58 |
| May 28 2014 |
41296 |
668.58 |
| May 21 2014 |
27409 |
668.58 |
| May 21 2014 |
41534 |
668.58 |
| May 14 2014 |
27603 |
668.58 |
| May 14 2014 |
41769 |
668.58 |
| May 07 2014 |
27038 |
668.58 |
| May 07 2014 |
41137 |
668.58 |
| Apr 30 2014 |
27948 |
668.58 |
| Apr 30 2014 |
42067 |
668.58 |
| Apr 23 2014 |
28325 |
668.58 |
| Apr 23 2014 |
42737 |
668.58 |
| Apr 16 2014 |
28075 |
668.58 |
| Apr 16 2014 |
42386 |
668.58 |
| Apr 09 2014 |
28515 |
668.58 |
| Apr 09 2014 |
43166 |
668.58 |
| Apr 02 2014 |
28702 |
668.58 |
| Apr 02 2014 |
42356 |
668.58 |
| Mar 26 2014 |
29245 |
668.58 |
| Mar 26 2014 |
42207 |
668.58 |
| Mar 19 2014 |
29438 |
668.58 |
| Mar 19 2014 |
42176 |
668.58 |
| Mar 12 2014 |
29426 |
668.58 |
| Mar 12 2014 |
42140 |
668.58 |
| Mar 05 2014 |
29396 |
668.58 |
| Mar 05 2014 |
41748 |
668.58 |
| Feb 26 2014 |
29392 |
668.58 |
| Feb 26 2014 |
41614 |
668.58 |
| Feb 19 2014 |
29425 |
668.58 |
| Feb 19 2014 |
41651 |
668.58 |
| Feb 12 2014 |
29394 |
668.58 |
| Feb 12 2014 |
41549 |
668.58 |
| Feb 05 2014 |
29650 |
668.58 |
| Feb 05 2014 |
41734 |
668.58 |
| Jan 29 2014 |
29856 |
668.58 |
| Jan 29 2014 |
41714 |
668.58 |
| Jan 22 2014 |
29738 |
668.58 |
| Jan 22 2014 |
41478 |
668.58 |
| Jan 15 2014 |
29837 |
668.58 |
| Jan 15 2014 |
41576 |
668.58 |
| Jan 08 2014 |
29889 |
668.58 |
| Jan 08 2014 |
41500 |
668.58 |
| Jan 01 2014 |
29895 |
668.58 |
| Jan 01 2014 |
41505 |
668.58 |
| Dec 25 2013 |
29895 |
668.58 |
| Dec 25 2013 |
41536 |
668.58 |
| Dec 18 2013 |
29895 |
668.58 |
| Dec 18 2013 |
41536 |
668.58 |
| Dec 11 2013 |
29896 |
668.58 |
| Dec 11 2013 |
41537 |
668.58 |
| Dec 04 2013 |
29898 |
668.58 |
| Dec 04 2013 |
41540 |
668.58 |
| Nov 27 2013 |
29898 |
668.58 |
| Nov 27 2013 |
41540 |
668.58 |
| Nov 20 2013 |
29898 |
668.58 |
| Nov 20 2013 |
41541 |
668.58 |
| Nov 13 2013 |
29900 |
668.58 |
| Nov 13 2013 |
41542 |
668.58 |
| Nov 06 2013 |
29901 |
668.58 |
| Nov 06 2013 |
41543 |
668.58 |
| Oct 30 2013 |
29899 |
668.58 |
| Oct 30 2013 |
41541 |
668.58 |
| Oct 23 2013 |
29900 |
668.58 |
| Oct 23 2013 |
41534 |
668.58 |
| Oct 16 2013 |
29822 |
668.58 |
| Oct 16 2013 |
41436 |
668.58 |
| Oct 09 2013 |
29750 |
668.58 |
| Oct 09 2013 |
40978 |
668.58 |
| Oct 02 2013 |
29732 |
668.58 |
| Oct 02 2013 |
41181 |
668.58 |
| Sep 25 2013 |
29635 |
668.58 |
| Sep 25 2013 |
41148 |
668.58 |
| Sep 18 2013 |
29488 |
668.58 |
| Sep 18 2013 |
40768 |
668.58 |
| Sep 11 2013 |
29270 |
668.58 |
| Sep 11 2013 |
40481 |
668.58 |
| Sep 04 2013 |
29133 |
668.58 |
| Sep 04 2013 |
40701 |
668.58 |
| Aug 28 2013 |
28902 |
668.58 |
| Aug 28 2013 |
40397 |
668.58 |
| Aug 21 2013 |
29070 |
668.58 |
| Aug 21 2013 |
40659 |
668.58 |
| Aug 14 2013 |
29237 |
668.58 |
| Aug 14 2013 |
40353 |
668.58 |
| Aug 07 2013 |
29565 |
668.58 |
| Aug 07 2013 |
40660 |
668.58 |
| Jul 31 2013 |
29837 |
668.58 |
| Jul 31 2013 |
41271 |
668.58 |
| Jul 24 2013 |
30150 |
668.58 |
| Jul 24 2013 |
41554 |
668.58 |
| Jul 17 2013 |
30311 |
668.58 |
| Jul 17 2013 |
41741 |
668.58 |
| Jul 10 2013 |
30503 |
668.58 |
| Jul 10 2013 |
42133 |
668.58 |
| Jun 12 2013 |
30700 |
626.27 |
| Jun 12 2013 |
41696 |
626.27 |
| Jun 05 2013 |
30180 |
626.27 |
| Jun 05 2013 |
41216 |
626.27 |
| May 29 2013 |
30302 |
626.27 |
| May 29 2013 |
41298 |
626.27 |
| May 22 2013 |
30783 |
626.27 |
| May 22 2013 |
42126 |
626.27 |
| May 15 2013 |
30948 |
626.27 |
| May 15 2013 |
42130 |
626.27 |
| May 08 2013 |
26591 |
576.38 |
| May 08 2013 |
30797 |
626.27 |
| May 08 2013 |
41226 |
601.32 |
| May 01 2013 |
27011 |
576.38 |
| May 01 2013 |
30873 |
626.27 |
| May 01 2013 |
41480 |
601.32 |
| Apr 24 2013 |
24472 |
543.17 |
| Apr 24 2013 |
30836 |
626.27 |
| Apr 24 2013 |
39372 |
570.87 |
| Apr 17 2013 |
24589 |
543.17 |
| Apr 17 2013 |
30626 |
626.27 |
| Apr 17 2013 |
39407 |
570.87 |
| Apr 10 2013 |
24469 |
543.17 |
| Apr 10 2013 |
30036 |
626.27 |
| Apr 10 2013 |
39096 |
570.87 |
| Apr 03 2013 |
24380 |
543.17 |
| Apr 03 2013 |
29667 |
626.27 |
| Apr 03 2013 |
38884 |
570.87 |
| Mar 27 2013 |
24876 |
543.17 |
| Mar 27 2013 |
29763 |
626.27 |
| Mar 27 2013 |
39073 |
570.87 |
| Mar 20 2013 |
24660 |
543.17 |
| Mar 20 2013 |
29158 |
626.27 |
| Mar 20 2013 |
38943 |
570.87 |
| Mar 13 2013 |
38769 |
570.87 |
| Oct 19 2012 |
22622 |
543.17 |
| Oct 19 2012 |
25631 |
626.27 |
| Oct 19 2012 |
37983 |
570.87 |
| Sep 23 2012 |
22190 |
543.17 |
| Sep 23 2012 |
25379 |
626.27 |
| Sep 23 2012 |
37414 |
570.87 |
| Aug 31 2012 |
21225 |
543.17 |
| Aug 31 2012 |
24671 |
626.27 |
| Aug 31 2012 |
36484 |
570.87 |
| Aug 24 2012 |
20936 |
543.17 |
| Aug 24 2012 |
24197 |
626.27 |
| Aug 24 2012 |
36010 |
570.87 |
| Aug 10 2012 |
20154 |
543.17 |
| Aug 10 2012 |
32705 |
543.17 |
| Aug 03 2012 |
19689 |
543.17 |
| Aug 03 2012 |
32157 |
543.17 |
| Jul 27 2012 |
19408 |
543.17 |
| Jul 27 2012 |
31429 |
543.17 |
| Jul 06 2012 |
18472 |
543.17 |
| Jul 06 2012 |
30368 |
543.17 |
| Jun 22 2012 |
18123 |
543.17 |
| Jun 22 2012 |
29201 |
543.17 |
| Jun 15 2012 |
19019 |
576.38 |
| Jun 15 2012 |
31606 |
576.38 |
| Jun 08 2012 |
18704 |
576.38 |
| Jun 08 2012 |
31336 |
576.38 |
| Jun 01 2012 |
18649 |
576.38 |
| Jun 01 2012 |
30918 |
576.38 |
