Jun 24 2021 |
1075 |
367.72 |
Jun 24 2021 |
1383 |
367.72 |
Jun 17 2021 |
890 |
367.72 |
Jun 17 2021 |
1254 |
367.72 |
Jun 10 2021 |
829 |
367.72 |
Jun 10 2021 |
1181 |
367.72 |
Jun 03 2021 |
1043 |
367.72 |
May 27 2021 |
835 |
367.72 |
May 27 2021 |
1055 |
367.72 |
May 07 2021 |
7420 |
406.13 |
Jun 26 2020 |
1490 |
367.72 |
Jun 26 2020 |
1987 |
367.72 |
Jun 19 2020 |
1570 |
367.72 |
Jun 19 2020 |
2135 |
367.72 |
Jun 12 2020 |
1627 |
367.72 |
Jun 12 2020 |
2211 |
367.72 |
Jun 05 2020 |
1719 |
367.72 |
Jun 05 2020 |
2305 |
367.72 |
May 29 2020 |
1785 |
367.72 |
May 29 2020 |
2389 |
367.72 |
May 22 2020 |
1874 |
367.72 |
May 22 2020 |
2507 |
367.72 |
May 15 2020 |
1919 |
367.72 |
May 15 2020 |
2631 |
367.72 |
May 08 2020 |
4195 |
406.13 |
May 08 2020 |
5823 |
406.13 |
May 01 2020 |
4422 |
406.13 |
May 01 2020 |
6202 |
406.13 |
Apr 24 2020 |
4556 |
406.13 |
Apr 24 2020 |
6553 |
406.13 |
Apr 17 2020 |
4577 |
406.13 |
Apr 17 2020 |
6726 |
406.13 |
Apr 10 2020 |
4683 |
406.13 |
Apr 10 2020 |
6886 |
406.13 |
Apr 03 2020 |
4811 |
406.13 |
Apr 03 2020 |
7095 |
406.13 |
Mar 27 2020 |
4925 |
406.13 |
Mar 27 2020 |
7340 |
406.13 |
Mar 20 2020 |
4987 |
406.13 |
Mar 20 2020 |
7448 |
406.13 |
Mar 13 2020 |
5022 |
406.13 |
Mar 13 2020 |
7545 |
406.13 |
Mar 06 2020 |
5064 |
406.13 |
Mar 06 2020 |
7618 |
406.13 |
Feb 28 2020 |
5031 |
406.13 |
Feb 28 2020 |
7657 |
406.13 |
Feb 21 2020 |
4962 |
406.13 |
Feb 21 2020 |
7564 |
406.13 |
Feb 14 2020 |
4991 |
406.13 |
Feb 14 2020 |
7590 |
406.13 |
Feb 07 2020 |
4959 |
406.13 |
Feb 07 2020 |
7556 |
406.13 |
Jan 31 2020 |
4976 |
406.13 |
Jan 31 2020 |
7580 |
406.13 |
Jan 24 2020 |
4989 |
406.13 |
Jan 24 2020 |
7583 |
406.13 |
Jan 17 2020 |
4959 |
406.13 |
Jan 17 2020 |
7540 |
406.13 |
Jan 10 2020 |
4957 |
406.13 |
Jan 10 2020 |
7541 |
406.13 |
Jan 03 2020 |
4962 |
406.13 |
Jan 03 2020 |
7549 |
406.13 |
Dec 27 2019 |
4961 |
406.13 |
Dec 27 2019 |
7548 |
406.13 |
Dec 20 2019 |
4961 |
406.13 |
Dec 20 2019 |
7548 |
406.13 |
Dec 13 2019 |
4961 |
406.13 |
Dec 13 2019 |
7548 |
406.13 |
Dec 06 2019 |
4958 |
406.13 |
Dec 06 2019 |
7544 |
406.13 |
Nov 29 2019 |
4952 |
406.13 |
Nov 29 2019 |
7549 |
406.13 |
Nov 22 2019 |
4952 |
406.13 |
Nov 22 2019 |
7549 |
406.13 |
Nov 15 2019 |
4953 |
406.13 |
Nov 15 2019 |
7554 |
406.13 |
Nov 08 2019 |
4955 |
406.13 |
Nov 08 2019 |
7523 |
406.13 |
Nov 01 2019 |
4951 |
406.13 |
Nov 01 2019 |
7420 |
406.13 |
Oct 25 2019 |
4961 |
406.13 |
Oct 25 2019 |
7430 |
406.13 |
Oct 18 2019 |
4961 |
406.13 |
Oct 18 2019 |
7439 |
406.13 |
Oct 11 2019 |
4964 |
406.13 |
Oct 11 2019 |
7439 |
406.13 |
Oct 04 2019 |
4971 |
406.13 |
Oct 04 2019 |
7432 |
406.13 |
Sep 27 2019 |
4966 |
406.13 |
Sep 27 2019 |
7506 |
406.13 |
Sep 20 2019 |
4973 |
406.13 |
Sep 20 2019 |
7513 |
406.13 |
Sep 13 2019 |
4961 |
406.13 |
Sep 13 2019 |
7524 |
406.13 |
Sep 06 2019 |
4968 |
406.13 |
Sep 06 2019 |
7645 |
406.13 |
Aug 30 2019 |
5006 |
406.13 |
Aug 30 2019 |
7703 |
406.13 |
Aug 23 2019 |
5060 |
406.13 |
Aug 23 2019 |
7779 |
406.13 |
Aug 16 2019 |
5096 |
406.13 |
Aug 16 2019 |
7787 |
406.13 |
Aug 09 2019 |
5106 |
406.13 |
Aug 09 2019 |
7811 |
406.13 |
Aug 02 2019 |
5147 |
406.13 |
Aug 02 2019 |
7863 |
406.13 |
Jul 26 2019 |
5200 |
406.13 |
Jul 26 2019 |
7941 |
406.13 |
Jul 19 2019 |
5205 |
406.13 |
Jul 19 2019 |
7975 |
406.13 |
Jul 12 2019 |
5371 |
406.13 |
Jul 12 2019 |
8120 |
406.13 |
Jul 05 2019 |
5607 |
406.13 |
Jul 05 2019 |
8381 |
406.13 |
Jun 28 2019 |
5928 |
408.39 |
Jun 28 2019 |
8760 |
408.39 |
Jun 21 2019 |
5909 |
408.39 |
Jun 21 2019 |
8710 |
408.39 |
Jun 14 2019 |
5997 |
408.39 |
Jun 14 2019 |
8737 |
408.39 |
Jun 07 2019 |
6119 |
408.39 |
Jun 07 2019 |
8851 |
408.39 |
May 31 2019 |
6101 |
408.39 |
May 31 2019 |
8867 |
408.39 |
May 24 2019 |
6171 |
408.39 |
May 24 2019 |
8913 |
408.39 |
May 17 2019 |
6229 |
408.39 |
May 17 2019 |
8943 |
408.39 |
May 10 2019 |
3398 |
372.24 |
May 10 2019 |
4776 |
372.24 |
May 03 2019 |
3386 |
372.24 |
May 03 2019 |
4840 |
372.24 |
Apr 26 2019 |
2793 |
361.77 |
Apr 26 2019 |
3899 |
361.77 |
Apr 19 2019 |
2863 |
361.77 |
Apr 19 2019 |
3864 |
361.77 |
Apr 18 2019 |
2872 |
361.77 |
Apr 12 2019 |
2911 |
361.77 |
Apr 12 2019 |
3883 |
361.77 |
Apr 05 2019 |
2860 |
361.77 |
Apr 05 2019 |
3748 |
361.77 |
Mar 29 2019 |
2835 |
361.77 |
Mar 29 2019 |
3738 |
361.77 |
Mar 22 2019 |
2830 |
361.77 |
Mar 22 2019 |
3737 |
361.77 |
Mar 15 2019 |
2815 |
361.77 |
Mar 15 2019 |
3772 |
361.77 |
Mar 08 2019 |
2779 |
361.77 |
Mar 08 2019 |
3739 |
361.77 |
Mar 01 2019 |
2787 |
361.77 |
Mar 01 2019 |
3754 |
361.77 |
Feb 22 2019 |
2790 |
361.77 |
Feb 22 2019 |
3760 |
361.77 |
Feb 15 2019 |
2789 |
361.77 |
Feb 15 2019 |
3763 |
361.77 |
Feb 08 2019 |
2790 |
361.77 |
Feb 08 2019 |
3766 |
361.77 |
Feb 01 2019 |
2804 |
361.77 |
Feb 01 2019 |
3772 |
361.77 |
Jan 25 2019 |
2811 |
361.77 |
Jan 25 2019 |
3787 |
361.77 |
Jan 18 2019 |
2816 |
361.77 |
Jan 18 2019 |
3792 |
361.77 |
Jan 11 2019 |
2819 |
361.77 |
Jan 11 2019 |
3790 |
361.77 |
Jan 04 2019 |
2823 |
361.77 |
Jan 04 2019 |
3794 |
361.77 |
Dec 28 2018 |
2823 |
361.77 |
Dec 28 2018 |
3794 |
361.77 |
Dec 21 2018 |
2823 |
361.77 |
Dec 21 2018 |
3794 |
361.77 |
Dec 14 2018 |
2823 |
361.77 |
Dec 14 2018 |
3794 |
361.77 |
Dec 07 2018 |
2819 |
361.77 |
Dec 07 2018 |
3792 |
361.77 |
Nov 30 2018 |
2819 |
361.77 |
Nov 30 2018 |
3792 |
361.77 |
Nov 23 2018 |
2819 |
361.77 |
Nov 23 2018 |
3792 |
361.77 |
Nov 16 2018 |
2819 |
361.77 |
Nov 16 2018 |
3792 |
361.77 |
Nov 09 2018 |
2819 |
361.77 |
Nov 09 2018 |
3792 |
361.77 |
Nov 02 2018 |
2819 |
361.77 |
Nov 02 2018 |
3783 |
361.77 |
Oct 26 2018 |
2819 |
361.77 |
Oct 26 2018 |
3784 |
361.77 |
Oct 19 2018 |
2819 |
361.77 |
Oct 19 2018 |
3785 |
361.77 |
Oct 12 2018 |
2819 |
361.77 |
Oct 12 2018 |
3782 |
361.77 |
Oct 05 2018 |
2818 |
361.77 |
Oct 05 2018 |
3808 |
361.77 |
Sep 28 2018 |
2821 |
361.77 |
Sep 28 2018 |
3758 |
361.77 |
Sep 21 2018 |
2818 |
361.77 |
Sep 21 2018 |
3758 |
361.77 |
Sep 14 2018 |
2841 |
361.77 |
Sep 14 2018 |
3777 |
361.77 |
Sep 07 2018 |
2887 |
361.77 |
Sep 07 2018 |
3848 |
361.77 |
Aug 31 2018 |
2931 |
361.77 |
Aug 31 2018 |
3887 |
361.77 |
Aug 24 2018 |
2869 |
361.77 |
Aug 24 2018 |
3860 |
361.77 |
Aug 17 2018 |
2907 |
361.77 |
Aug 17 2018 |
3871 |
361.77 |
Aug 10 2018 |
2910 |
361.77 |
Aug 10 2018 |
3941 |
361.77 |
Aug 03 2018 |
2947 |
361.77 |
Aug 03 2018 |
4002 |
361.77 |
Jul 27 2018 |
2934 |
361.77 |
Jul 27 2018 |
4009 |
361.77 |
Jul 20 2018 |
2993 |
361.77 |
Jul 20 2018 |
4093 |
361.77 |
Jul 13 2018 |
2842 |
361.77 |
Jul 13 2018 |
3966 |
361.77 |
Jul 06 2018 |
2726 |
361.77 |
Jul 06 2018 |
3751 |
361.77 |
Jun 29 2018 |
2184 |
351.31 |
Jun 29 2018 |
3023 |
351.31 |
Jun 22 2018 |
2291 |
351.31 |
Jun 22 2018 |
3133 |
351.31 |
Jun 15 2018 |
2351 |
351.31 |
Jun 15 2018 |
3155 |
351.31 |
Jun 08 2018 |
2417 |
351.31 |
Jun 08 2018 |
3231 |
351.31 |
Jun 01 2018 |
2418 |
351.31 |
Jun 01 2018 |
3446 |
351.31 |
May 25 2018 |
2501 |
351.31 |
May 25 2018 |
3517 |
351.31 |
May 18 2018 |
2518 |
351.31 |
May 18 2018 |
3498 |
351.31 |
May 11 2018 |
2507 |
351.31 |
May 11 2018 |
3553 |
351.31 |
May 04 2018 |
2618 |
351.31 |
May 04 2018 |
3645 |
351.31 |
Apr 21 2017 |
1021 |
284.94 |
Apr 21 2017 |
1130 |
284.94 |
Apr 14 2017 |
1034 |
284.94 |
Apr 14 2017 |
1142 |
284.94 |
Apr 07 2017 |
2794 |
324.65 |
Apr 07 2017 |
3160 |
324.65 |
Mar 31 2017 |
2862 |
324.65 |
Mar 31 2017 |
3222 |
324.65 |
Mar 24 2017 |
2811 |
324.65 |
Mar 24 2017 |
3204 |
324.65 |
Mar 17 2017 |
2858 |
324.65 |
Mar 17 2017 |
3227 |
324.65 |
Mar 10 2017 |
2897 |
324.65 |
Mar 10 2017 |
3253 |
324.65 |
Mar 03 2017 |
2881 |
324.65 |
Mar 03 2017 |
3277 |
324.65 |
Feb 24 2017 |
2872 |
324.65 |
Feb 24 2017 |
3291 |
324.65 |
Feb 17 2017 |
2772 |
324.65 |
Feb 17 2017 |
3316 |
324.65 |
Feb 10 2017 |
2780 |
324.65 |
Feb 10 2017 |
3324 |
324.65 |
Feb 03 2017 |
2782 |
324.65 |
Feb 03 2017 |
3327 |
324.65 |
Jan 27 2017 |
2790 |
324.65 |
Jan 27 2017 |
3332 |
324.65 |
Jan 20 2017 |
2792 |
324.65 |
Jan 20 2017 |
3343 |
324.65 |
Jan 13 2017 |
2794 |
324.65 |
Jan 13 2017 |
3348 |
324.65 |
Jan 06 2017 |
2806 |
324.65 |
Jan 06 2017 |
3356 |
324.65 |
Dec 30 2016 |
2807 |
324.65 |
Dec 30 2016 |
3357 |
324.65 |
Dec 23 2016 |
2807 |
324.65 |
Dec 23 2016 |
3357 |
324.65 |
Dec 16 2016 |
2807 |
324.65 |
Dec 16 2016 |
3355 |
324.65 |
Dec 09 2016 |
2806 |
324.65 |
Dec 09 2016 |
3355 |
324.65 |
Dec 02 2016 |
2806 |
324.65 |
Dec 02 2016 |
3355 |
324.65 |
Nov 25 2016 |
2807 |
324.65 |
Nov 25 2016 |
3356 |
324.65 |
Nov 18 2016 |
2807 |
324.65 |
Nov 18 2016 |
3356 |
324.65 |
Nov 11 2016 |
2807 |
324.65 |
Nov 11 2016 |
3355 |
324.65 |
Nov 04 2016 |
2807 |
324.65 |
Nov 04 2016 |
3355 |
324.65 |
Oct 28 2016 |
2807 |
324.65 |
Oct 28 2016 |
3351 |
324.65 |
Oct 21 2016 |
2812 |
324.65 |
Oct 21 2016 |
3357 |
324.65 |
Oct 14 2016 |
2820 |
324.65 |
Oct 14 2016 |
3367 |
324.65 |
Oct 07 2016 |
2820 |
324.65 |
Oct 07 2016 |
3378 |
324.65 |
Sep 30 2016 |
2823 |
324.65 |
Sep 30 2016 |
3378 |
324.65 |
Sep 23 2016 |
2823 |
324.65 |
Sep 23 2016 |
3360 |
324.65 |
Sep 16 2016 |
2843 |
324.65 |
Sep 16 2016 |
3374 |
324.65 |
Sep 09 2016 |
2891 |
324.65 |
Sep 09 2016 |
3439 |
324.65 |
Sep 02 2016 |
2935 |
324.65 |
Sep 02 2016 |
3488 |
324.65 |
Aug 26 2016 |
2939 |
324.65 |
Aug 26 2016 |
3212 |
324.65 |
Aug 19 2016 |
2941 |
324.65 |
Aug 19 2016 |
3241 |
324.65 |
Aug 12 2016 |
3000 |
324.65 |
Aug 12 2016 |
3959 |
324.65 |
Aug 05 2016 |
3032 |
324.65 |
Aug 05 2016 |
4058 |
324.65 |
Jul 29 2016 |
3044 |
324.65 |
Jul 29 2016 |
4074 |
324.65 |
Jul 22 2016 |
3125 |
324.65 |
Jul 22 2016 |
4150 |
324.65 |
Jun 22 2016 |
3266 |
324.65 |
Jun 22 2016 |
4761 |
324.65 |
Jun 15 2016 |
3297 |
324.65 |
Jun 15 2016 |
4823 |
324.65 |
Jun 08 2016 |
3343 |
324.65 |
Jun 08 2016 |
4841 |
324.65 |
Jun 01 2016 |
3391 |
324.65 |
Jun 01 2016 |
5071 |
324.65 |
May 25 2016 |
3427 |
324.65 |
May 25 2016 |
5121 |
324.65 |
May 18 2016 |
3464 |
324.65 |
May 18 2016 |
5163 |
324.65 |
May 11 2016 |
3476 |
324.65 |
May 11 2016 |
5157 |
324.65 |
May 04 2016 |
3424 |
324.65 |
May 04 2016 |
5150 |
324.65 |
Apr 27 2016 |
3566 |
324.65 |
Apr 27 2016 |
5244 |
324.65 |
Apr 20 2016 |
6586 |
364.36 |
Apr 20 2016 |
9312 |
364.36 |
Apr 01 2015 |
3209 |
308.48 |
Apr 01 2015 |
5040 |
308.48 |
Mar 25 2015 |
3156 |
308.48 |
Mar 25 2015 |
4920 |
308.48 |
Mar 18 2015 |
3162 |
308.48 |
Mar 18 2015 |
4863 |
308.48 |
Mar 11 2015 |
3194 |
308.48 |
Mar 11 2015 |
5083 |
308.48 |
Mar 04 2015 |
3245 |
308.48 |
Mar 04 2015 |
5128 |
308.48 |
Feb 25 2015 |
3256 |
308.48 |
Feb 25 2015 |
5146 |
308.48 |
Feb 18 2015 |
3300 |
308.48 |
Feb 18 2015 |
5219 |
308.48 |
Feb 11 2015 |
3313 |
308.48 |
Feb 11 2015 |
5246 |
308.48 |
Feb 04 2015 |
3324 |
308.48 |
Feb 04 2015 |
5269 |
308.48 |
Jan 28 2015 |
3338 |
308.48 |
Jan 28 2015 |
5279 |
308.48 |
Jan 21 2015 |
3349 |
308.48 |
Jan 21 2015 |
5298 |
308.48 |
Jan 14 2015 |
3361 |
308.48 |
Jan 14 2015 |
5309 |
308.48 |
Jan 07 2015 |
3359 |
308.48 |
Jan 07 2015 |
5303 |
308.48 |
Dec 31 2014 |
3359 |
308.48 |
Dec 31 2014 |
5305 |
308.48 |
Dec 24 2014 |
3359 |
308.48 |
Dec 24 2014 |
5305 |
308.48 |
Dec 17 2014 |
3359 |
308.48 |
Dec 17 2014 |
5306 |
308.48 |
Dec 10 2014 |
3359 |
308.48 |
Dec 10 2014 |
5306 |
308.48 |
Dec 03 2014 |
3359 |
308.48 |
Dec 03 2014 |
5306 |
308.48 |
Nov 26 2014 |
3359 |
308.48 |
Nov 26 2014 |
5306 |
308.48 |
Nov 19 2014 |
3359 |
308.48 |
Nov 19 2014 |
5305 |
308.48 |
Nov 12 2014 |
3359 |
308.48 |
Nov 12 2014 |
5305 |
308.48 |
Nov 05 2014 |
3359 |
308.48 |
Nov 05 2014 |
5305 |
308.48 |
Oct 29 2014 |
3359 |
308.48 |
Oct 29 2014 |
5304 |
308.48 |
Oct 22 2014 |
3358 |
308.48 |
Oct 22 2014 |
5315 |
308.48 |
Oct 15 2014 |
3356 |
308.48 |
Oct 15 2014 |
5313 |
308.48 |
Oct 08 2014 |
3354 |
308.48 |
Oct 08 2014 |
5318 |
308.48 |
Oct 01 2014 |
3364 |
308.48 |
Oct 01 2014 |
5323 |
308.48 |
Sep 24 2014 |
3383 |
308.48 |
Sep 24 2014 |
5306 |
308.48 |
Sep 17 2014 |
3411 |
308.48 |
Sep 17 2014 |
5325 |
308.48 |
Sep 10 2014 |
3400 |
308.48 |
Sep 10 2014 |
5313 |
308.48 |
Sep 03 2014 |
3439 |
308.48 |
Sep 03 2014 |
5352 |
308.48 |
Aug 27 2014 |
3478 |
308.48 |
Aug 27 2014 |
5354 |
308.48 |
Aug 20 2014 |
3475 |
308.48 |
Aug 20 2014 |
5373 |
308.48 |
Aug 13 2014 |
3520 |
308.48 |
Aug 13 2014 |
5432 |
308.48 |
Aug 06 2014 |
3552 |
308.48 |
Aug 06 2014 |
5447 |
308.48 |
Jul 30 2014 |
3574 |
308.48 |
Jul 30 2014 |
5513 |
308.48 |
Jul 23 2014 |
3536 |
308.48 |
Jul 23 2014 |
5512 |
308.48 |
Jul 16 2014 |
3515 |
308.48 |
Jul 16 2014 |
5470 |
308.48 |
Jul 09 2014 |
3596 |
308.48 |
Jul 09 2014 |
5460 |
308.48 |
Jul 02 2014 |
3957 |
313.68 |
Jul 02 2014 |
6015 |
313.68 |
Jun 25 2014 |
3773 |
309.7 |
Jun 25 2014 |
5634 |
309.7 |
Jun 18 2014 |
3407 |
302.9 |
Jun 18 2014 |
5089 |
302.9 |
Jun 11 2014 |
3456 |
302.9 |
Jun 11 2014 |
5139 |
302.9 |
Jun 04 2014 |
3536 |
302.9 |
Jun 04 2014 |
5199 |
302.9 |
May 28 2014 |
3577 |
302.9 |
May 28 2014 |
5242 |
302.9 |
May 21 2014 |
3652 |
302.9 |
May 21 2014 |
5285 |
302.9 |
May 14 2014 |
3704 |
302.9 |
May 14 2014 |
5327 |
302.9 |
May 07 2014 |
3715 |
302.9 |
May 07 2014 |
5359 |
302.9 |
Apr 30 2014 |
3894 |
302.9 |
Apr 30 2014 |
5540 |
302.9 |
Apr 23 2014 |
3266 |
291.65 |
Apr 23 2014 |
4633 |
291.65 |
Apr 16 2014 |
3384 |
293.73 |
Apr 16 2014 |
4822 |
293.73 |
Apr 09 2014 |
6243 |
344.96 |
Apr 09 2014 |
3445 |
293.73 |
Apr 09 2014 |
4936 |
293.73 |
Apr 02 2014 |
6285 |
344.96 |
Apr 02 2014 |
3496 |
293.73 |
Apr 02 2014 |
4837 |
293.73 |
Mar 26 2014 |
6207 |
344.96 |
Mar 26 2014 |
3568 |
293.73 |
Mar 26 2014 |
4881 |
293.73 |
Mar 19 2014 |
6213 |
344.96 |
Mar 19 2014 |
3609 |
293.73 |
Mar 19 2014 |
4931 |
293.73 |
Mar 12 2014 |
6252 |
344.96 |
Mar 12 2014 |
3631 |
293.73 |
Mar 12 2014 |
4965 |
293.73 |
Mar 05 2014 |
6196 |
344.96 |
Mar 05 2014 |
3652 |
293.73 |
Mar 05 2014 |
4973 |
293.73 |
Feb 26 2014 |
6221 |
344.96 |
Feb 26 2014 |
3675 |
293.73 |
Feb 26 2014 |
4996 |
293.73 |
Feb 19 2014 |
6276 |
344.96 |
Feb 19 2014 |
3700 |
293.73 |
Feb 19 2014 |
5042 |
293.73 |
Feb 12 2014 |
6270 |
344.96 |
Feb 12 2014 |
3695 |
293.73 |
Feb 12 2014 |
5040 |
293.73 |
Feb 05 2014 |
6315 |
344.96 |
Feb 05 2014 |
3752 |
293.73 |
Feb 05 2014 |
5077 |
293.73 |
Jan 29 2014 |
6295 |
344.96 |
Jan 29 2014 |
3788 |
293.73 |
Jan 29 2014 |
5104 |
293.73 |
Jan 22 2014 |
6282 |
344.96 |
Jan 22 2014 |
3805 |
293.73 |
Jan 22 2014 |
5104 |
293.73 |
Jan 15 2014 |
6282 |
344.96 |
Jan 15 2014 |
3819 |
293.73 |
Jan 15 2014 |
5116 |
293.73 |
Jan 08 2014 |
6275 |
344.96 |
Jan 08 2014 |
3824 |
293.73 |
Jan 08 2014 |
5122 |
293.73 |
Jan 01 2014 |
6275 |
344.96 |
Jan 01 2014 |
3825 |
293.73 |
Jan 01 2014 |
5122 |
293.73 |
Dec 25 2013 |
6275 |
344.96 |
Dec 25 2013 |
3825 |
293.73 |
Dec 25 2013 |
5121 |
293.73 |
Dec 18 2013 |
6275 |
344.96 |
Dec 18 2013 |
3825 |
293.73 |
Dec 18 2013 |
5121 |
293.73 |
Dec 11 2013 |
6275 |
344.96 |
Dec 11 2013 |
3825 |
293.73 |
Dec 11 2013 |
5121 |
293.73 |
Dec 04 2013 |
6276 |
344.96 |
Dec 04 2013 |
3825 |
293.73 |
Dec 04 2013 |
5122 |
293.73 |
Nov 27 2013 |
6276 |
344.96 |
Nov 27 2013 |
3825 |
293.73 |
Nov 27 2013 |
5122 |
293.73 |
Nov 20 2013 |
6276 |
344.96 |
Nov 20 2013 |
3825 |
293.73 |
Nov 20 2013 |
5123 |
293.73 |
Nov 13 2013 |
6276 |
344.96 |
Nov 13 2013 |
3825 |
293.73 |
Nov 13 2013 |
5122 |
293.73 |
Nov 06 2013 |
6276 |
344.96 |
Nov 06 2013 |
3825 |
293.73 |
Nov 06 2013 |
5122 |
293.73 |
Oct 30 2013 |
6276 |
344.96 |
Oct 30 2013 |
3825 |
293.73 |
Oct 30 2013 |
5121 |
293.73 |
Oct 23 2013 |
6274 |
344.96 |
Oct 23 2013 |
3825 |
293.73 |
Oct 23 2013 |
5121 |
293.73 |
Oct 16 2013 |
6298 |
344.96 |
Oct 16 2013 |
3816 |
293.73 |
Oct 16 2013 |
5123 |
293.73 |
Oct 09 2013 |
6262 |
344.96 |
Oct 09 2013 |
3825 |
293.73 |
Oct 09 2013 |
5131 |
293.73 |
Oct 02 2013 |
6267 |
344.96 |
Oct 02 2013 |
3823 |
293.73 |
Oct 02 2013 |
5130 |
293.73 |
Sep 25 2013 |
6240 |
344.96 |
Sep 25 2013 |
3799 |
293.73 |
Sep 25 2013 |
5127 |
293.73 |
Sep 18 2013 |
6183 |
344.96 |
Sep 18 2013 |
3784 |
293.73 |
Sep 18 2013 |
5092 |
293.73 |
Sep 11 2013 |
6199 |
344.96 |
Sep 11 2013 |
3778 |
293.73 |
Sep 11 2013 |
5094 |
293.73 |
Sep 04 2013 |
6249 |
344.96 |
Sep 04 2013 |
3808 |
293.73 |
Sep 04 2013 |
5106 |
293.73 |
Aug 28 2013 |
6265 |
344.96 |
Aug 28 2013 |
3838 |
293.73 |
Aug 28 2013 |
5148 |
293.73 |
Aug 21 2013 |
6302 |
344.96 |
Aug 21 2013 |
3891 |
293.73 |
Aug 21 2013 |
5199 |
293.73 |
Aug 14 2013 |
6327 |
344.96 |
Aug 14 2013 |
3919 |
293.73 |
Aug 14 2013 |
4972 |
293.73 |
Aug 07 2013 |
6329 |
344.96 |
Aug 07 2013 |
3997 |
293.73 |
Aug 07 2013 |
5032 |
293.73 |
Jul 31 2013 |
6430 |
344.96 |
Jul 31 2013 |
4054 |
293.73 |
Jul 31 2013 |
5074 |
293.73 |
Jul 24 2013 |
6375 |
344.96 |
Jul 24 2013 |
6025 |
321.48 |
Jul 24 2013 |
6932 |
314.96 |
Jul 17 2013 |
6411 |
344.96 |
Jul 17 2013 |
6044 |
321.48 |
Jul 17 2013 |
6926 |
314.96 |
Jul 10 2013 |
6438 |
344.96 |
Jul 10 2013 |
6116 |
321.48 |
Jul 10 2013 |
7028 |
314.96 |
Jul 03 2013 |
6470 |
344.96 |
Jul 03 2013 |
7613 |
338.91 |
Jul 03 2013 |
8083 |
326.69 |
Jun 26 2013 |
6450 |
344.96 |
Jun 26 2013 |
7632 |
337.03 |
Jun 26 2013 |
8050 |
324.81 |
Jun 19 2013 |
6537 |
344.96 |
Jun 19 2013 |
5849 |
313.83 |
Jun 19 2013 |
6494 |
307.32 |
Jun 12 2013 |
6619 |
344.96 |
Jun 12 2013 |
5901 |
313.83 |
Jun 12 2013 |
6606 |
307.32 |
Jun 05 2013 |
6581 |
344.96 |
Jun 05 2013 |
5832 |
313.83 |
Jun 05 2013 |
6584 |
307.32 |
May 29 2013 |
6503 |
344.96 |
May 29 2013 |
5894 |
313.83 |
May 29 2013 |
6573 |
307.32 |
May 22 2013 |
6676 |
344.96 |
May 22 2013 |
5997 |
313.83 |
May 22 2013 |
6738 |
307.32 |
May 15 2013 |
6718 |
344.96 |
May 15 2013 |
6048 |
313.83 |
May 15 2013 |
6775 |
307.32 |
May 08 2013 |
9994 |
382.19 |
May 08 2013 |
6019 |
313.83 |
May 08 2013 |
6727 |
307.32 |
May 01 2013 |
10223 |
382.19 |
May 01 2013 |
6117 |
313.83 |
May 01 2013 |
6833 |
307.32 |
Apr 24 2013 |
9969 |
382.19 |
Apr 24 2013 |
8379 |
341.49 |
Apr 24 2013 |
10238 |
342.18 |
Apr 17 2013 |
10053 |
382.19 |
Apr 17 2013 |
8432 |
341.49 |
Apr 17 2013 |
10324 |
342.18 |
Apr 10 2013 |
13637 |
419.42 |
Apr 10 2013 |
8357 |
341.49 |
Apr 10 2013 |
12056 |
357.07 |
Apr 03 2013 |
13648 |
419.42 |
Apr 03 2013 |
8328 |
341.49 |
Apr 03 2013 |
12073 |
357.07 |
Mar 27 2013 |
13956 |
419.42 |
Mar 27 2013 |
8341 |
341.49 |
Mar 27 2013 |
12123 |
357.07 |
Mar 20 2013 |
13909 |
419.42 |
Mar 20 2013 |
8241 |
341.49 |
Mar 20 2013 |
12127 |
357.07 |
Mar 13 2013 |
12127 |
357.07 |
Oct 19 2012 |
13048 |
419.42 |
Oct 19 2012 |
3827 |
291.19 |
Oct 19 2012 |
8357 |
333.93 |
Sep 23 2012 |
12923 |
419.42 |
Sep 23 2012 |
3869 |
292.37 |
Sep 23 2012 |
8420 |
334.72 |
Aug 31 2012 |
12414 |
419.42 |
Aug 31 2012 |
3769 |
292.37 |
Aug 31 2012 |
8276 |
334.72 |
Aug 24 2012 |
12272 |
419.42 |
Aug 24 2012 |
3739 |
292.37 |
Aug 24 2012 |
8224 |
334.72 |
Aug 10 2012 |
11903 |
419.42 |
Aug 10 2012 |
3690 |
292.37 |
Aug 10 2012 |
8070 |
334.72 |
Aug 03 2012 |
11679 |
419.42 |
Aug 03 2012 |
3636 |
292.37 |
Aug 03 2012 |
8012 |
334.72 |
Jul 27 2012 |
11558 |
419.42 |
Jul 27 2012 |
3565 |
292.37 |
Jul 27 2012 |
7912 |
334.72 |
Jul 06 2012 |
11127 |
419.42 |
Jul 06 2012 |
3482 |
292.37 |
Jul 06 2012 |
7810 |
334.72 |
Jun 22 2012 |
10952 |
419.42 |
Jun 22 2012 |
16405 |
419.42 |
Jun 15 2012 |
10808 |
419.42 |
Jun 15 2012 |
16823 |
419.42 |
Jun 08 2012 |
10605 |
419.42 |
Jun 08 2012 |
16657 |
419.42 |
Jun 01 2012 |
10617 |
419.42 |
Jun 01 2012 |
16498 |
419.42 |