| Jun 28 2019 |
11233 |
461.38 |
| Jun 28 2019 |
16176 |
461.38 |
| Jun 21 2019 |
11501 |
464.4 |
| Jun 21 2019 |
16442 |
464.4 |
| Jun 14 2019 |
11674 |
464.4 |
| Jun 14 2019 |
16579 |
464.4 |
| Jun 07 2019 |
11887 |
464.4 |
| Jun 07 2019 |
16785 |
464.4 |
| May 31 2019 |
11825 |
464.4 |
| May 31 2019 |
16717 |
464.4 |
| May 24 2019 |
11823 |
464.4 |
| May 24 2019 |
16766 |
464.4 |
| May 17 2019 |
11871 |
464.4 |
| May 17 2019 |
16741 |
464.4 |
| May 10 2019 |
11850 |
464.4 |
| May 10 2019 |
16679 |
464.4 |
| May 03 2019 |
11870 |
464.4 |
| May 03 2019 |
16732 |
464.4 |
| Apr 26 2019 |
11848 |
464.4 |
| Apr 26 2019 |
16376 |
464.4 |
| Apr 19 2019 |
11997 |
464.4 |
| Apr 19 2019 |
16324 |
464.4 |
| Apr 18 2019 |
12009 |
464.4 |
| Apr 12 2019 |
12148 |
464.4 |
| Apr 12 2019 |
16386 |
464.4 |
| Apr 05 2019 |
11893 |
464.4 |
| Apr 05 2019 |
15967 |
464.4 |
| Mar 29 2019 |
11732 |
464.4 |
| Mar 29 2019 |
15839 |
464.4 |
| Mar 22 2019 |
11587 |
464.4 |
| Mar 22 2019 |
15655 |
464.4 |
| Mar 15 2019 |
11526 |
464.4 |
| Mar 15 2019 |
15651 |
464.4 |
| Mar 08 2019 |
11445 |
464.4 |
| Mar 08 2019 |
15461 |
464.4 |
| Mar 01 2019 |
11460 |
464.4 |
| Mar 01 2019 |
15535 |
464.4 |
| Feb 22 2019 |
11492 |
464.4 |
| Feb 22 2019 |
15585 |
464.4 |
| Feb 15 2019 |
11394 |
464.4 |
| Feb 15 2019 |
15416 |
464.4 |
| Feb 08 2019 |
11258 |
464.4 |
| Feb 08 2019 |
15262 |
464.4 |
| Feb 01 2019 |
11286 |
464.4 |
| Feb 01 2019 |
15271 |
464.4 |
| Jan 25 2019 |
11323 |
464.4 |
| Jan 25 2019 |
15325 |
464.4 |
| Jan 18 2019 |
11348 |
464.4 |
| Jan 18 2019 |
15361 |
464.4 |
| Jan 11 2019 |
11342 |
464.4 |
| Jan 11 2019 |
15354 |
464.4 |
| Jan 04 2019 |
11352 |
464.4 |
| Jan 04 2019 |
15360 |
464.4 |
| Dec 28 2018 |
11352 |
464.4 |
| Dec 28 2018 |
15360 |
464.4 |
| Dec 21 2018 |
11352 |
464.4 |
| Dec 21 2018 |
15360 |
464.4 |
| Dec 14 2018 |
11352 |
464.4 |
| Dec 14 2018 |
15360 |
464.4 |
| Dec 07 2018 |
11343 |
464.4 |
| Dec 07 2018 |
15353 |
464.4 |
| Nov 30 2018 |
11343 |
464.4 |
| Nov 30 2018 |
15353 |
464.4 |
| Nov 23 2018 |
11343 |
464.4 |
| Nov 23 2018 |
15353 |
464.4 |
| Nov 16 2018 |
11343 |
464.4 |
| Nov 16 2018 |
15353 |
464.4 |
| Nov 09 2018 |
11343 |
464.4 |
| Nov 09 2018 |
15354 |
464.4 |
| Nov 02 2018 |
11343 |
464.4 |
| Nov 02 2018 |
15323 |
464.4 |
| Oct 26 2018 |
11343 |
464.4 |
| Oct 26 2018 |
15318 |
464.4 |
| Oct 19 2018 |
11343 |
464.4 |
| Oct 19 2018 |
15334 |
464.4 |
| Oct 12 2018 |
11314 |
464.4 |
| Oct 12 2018 |
15274 |
464.4 |
| Oct 05 2018 |
11291 |
464.4 |
| Oct 05 2018 |
15399 |
464.4 |
| Sep 28 2018 |
11306 |
464.4 |
| Sep 28 2018 |
15027 |
464.4 |
| Sep 21 2018 |
11286 |
464.4 |
| Sep 21 2018 |
15002 |
464.4 |
| Sep 14 2018 |
11344 |
464.4 |
| Sep 14 2018 |
15043 |
464.4 |
| Sep 07 2018 |
11453 |
464.4 |
| Sep 07 2018 |
15328 |
464.4 |
| Aug 31 2018 |
11546 |
464.4 |
| Aug 31 2018 |
15414 |
464.4 |
| Aug 24 2018 |
11471 |
464.4 |
| Aug 24 2018 |
15428 |
464.4 |
| Aug 17 2018 |
11658 |
464.4 |
| Aug 17 2018 |
15601 |
464.4 |
| Aug 10 2018 |
11673 |
464.4 |
| Aug 10 2018 |
15706 |
464.4 |
| Aug 03 2018 |
11772 |
464.4 |
| Aug 03 2018 |
15853 |
464.4 |
| Jul 27 2018 |
11774 |
464.4 |
| Jul 27 2018 |
15899 |
464.4 |
| Jul 20 2018 |
11935 |
464.4 |
| Jul 20 2018 |
16129 |
464.4 |
| Jul 23 2014 |
4639 |
333.94 |
| Jul 23 2014 |
7845 |
333.94 |
| Jul 16 2014 |
4669 |
333.94 |
| Jul 16 2014 |
7815 |
333.94 |
| Jul 09 2014 |
4689 |
333.94 |
| Jul 09 2014 |
7804 |
333.94 |
| Jul 02 2014 |
4731 |
333.94 |
| Jul 02 2014 |
15938 |
452.38 |
| Jul 02 2014 |
15146 |
393.16 |
| Jun 25 2014 |
4798 |
333.94 |
| Jun 25 2014 |
11989 |
409.59 |
| Jun 25 2014 |
15323 |
394.46 |
| Jun 18 2014 |
4813 |
333.94 |
| Jun 18 2014 |
7959 |
366.02 |
| Jun 18 2014 |
10466 |
357.49 |
| Jun 11 2014 |
4861 |
333.94 |
| Jun 11 2014 |
7991 |
366.02 |
| Jun 11 2014 |
10593 |
357.49 |
| Jun 04 2014 |
4920 |
333.94 |
| Jun 04 2014 |
8174 |
366.02 |
| Jun 04 2014 |
10684 |
357.49 |
| May 28 2014 |
4923 |
333.94 |
| May 28 2014 |
8241 |
366.02 |
| May 28 2014 |
10726 |
357.49 |
| May 21 2014 |
4954 |
333.94 |
| May 21 2014 |
8317 |
366.02 |
| May 21 2014 |
10783 |
357.49 |
| May 14 2014 |
5008 |
333.94 |
| May 14 2014 |
8414 |
366.02 |
| May 14 2014 |
10832 |
357.49 |
| May 07 2014 |
4897 |
333.94 |
| May 07 2014 |
8289 |
366.02 |
| May 07 2014 |
10713 |
357.49 |
| Apr 30 2014 |
5124 |
333.94 |
| Apr 30 2014 |
8597 |
366.02 |
| Apr 30 2014 |
11004 |
357.49 |
| Apr 23 2014 |
5260 |
333.94 |
| Apr 23 2014 |
8690 |
366.02 |
| Apr 23 2014 |
11151 |
357.49 |
| Apr 16 2014 |
5272 |
333.94 |
| Apr 16 2014 |
8647 |
366.02 |
| Apr 16 2014 |
11096 |
357.49 |
| Apr 09 2014 |
5457 |
333.94 |
| Apr 09 2014 |
8741 |
366.02 |
| Apr 09 2014 |
11275 |
357.49 |
| Apr 02 2014 |
5469 |
333.94 |
| Apr 02 2014 |
8838 |
366.02 |
| Apr 02 2014 |
11032 |
357.49 |
| Mar 26 2014 |
5412 |
333.94 |
| Mar 26 2014 |
9056 |
366.02 |
| Mar 26 2014 |
11112 |
357.49 |
| Mar 19 2014 |
5417 |
333.94 |
| Mar 19 2014 |
9120 |
366.02 |
| Mar 19 2014 |
11162 |
357.49 |
| Mar 12 2014 |
5440 |
333.94 |
| Mar 12 2014 |
9128 |
366.02 |
| Mar 12 2014 |
11264 |
357.49 |
| Mar 05 2014 |
5414 |
333.94 |
| Mar 05 2014 |
9153 |
366.02 |
| Mar 05 2014 |
11202 |
357.49 |
| Feb 26 2014 |
5429 |
333.94 |
| Feb 26 2014 |
9158 |
366.02 |
| Feb 26 2014 |
11235 |
357.49 |
| Feb 19 2014 |
5491 |
333.94 |
| Feb 19 2014 |
9195 |
366.02 |
| Feb 19 2014 |
11280 |
357.49 |
| Feb 12 2014 |
5485 |
333.94 |
| Feb 12 2014 |
9212 |
366.02 |
| Feb 12 2014 |
11279 |
357.49 |
| Feb 05 2014 |
5525 |
333.94 |
| Feb 05 2014 |
9303 |
366.02 |
| Feb 05 2014 |
11346 |
357.49 |
| Jan 29 2014 |
5515 |
333.94 |
| Jan 29 2014 |
9365 |
366.02 |
| Jan 29 2014 |
11389 |
357.49 |
| Jan 22 2014 |
5502 |
333.94 |
| Jan 22 2014 |
9352 |
366.02 |
| Jan 22 2014 |
11358 |
357.49 |
| Jan 15 2014 |
5504 |
333.94 |
| Jan 15 2014 |
9381 |
366.02 |
| Jan 15 2014 |
11390 |
357.49 |
| Jan 08 2014 |
5501 |
333.94 |
| Jan 08 2014 |
9398 |
366.02 |
| Jan 08 2014 |
11390 |
357.49 |
| Jan 01 2014 |
5501 |
333.94 |
| Jan 01 2014 |
9399 |
366.02 |
| Jan 01 2014 |
11391 |
357.49 |
| Dec 25 2013 |
5501 |
333.94 |
| Dec 25 2013 |
9399 |
366.02 |
| Dec 25 2013 |
11392 |
357.49 |
| Dec 18 2013 |
5501 |
333.94 |
| Dec 18 2013 |
9399 |
366.02 |
| Dec 18 2013 |
11392 |
357.49 |
| Dec 11 2013 |
5501 |
333.94 |
| Dec 11 2013 |
9399 |
366.02 |
| Dec 11 2013 |
11392 |
357.49 |
| Dec 04 2013 |
5502 |
333.94 |
| Dec 04 2013 |
9399 |
366.02 |
| Dec 04 2013 |
11393 |
357.49 |
| Nov 27 2013 |
5502 |
333.94 |
| Nov 27 2013 |
9399 |
366.02 |
| Nov 27 2013 |
11393 |
357.49 |
| Nov 20 2013 |
5502 |
333.94 |
| Nov 20 2013 |
9399 |
366.02 |
| Nov 20 2013 |
11394 |
357.49 |
| Nov 13 2013 |
5502 |
333.94 |
| Nov 13 2013 |
9399 |
366.02 |
| Nov 13 2013 |
11394 |
357.49 |
| Nov 06 2013 |
5502 |
333.94 |
| Nov 06 2013 |
9399 |
366.02 |
| Nov 06 2013 |
11394 |
357.49 |
| Oct 30 2013 |
5502 |
333.94 |
| Oct 30 2013 |
9398 |
366.02 |
| Oct 30 2013 |
11393 |
357.49 |
| Oct 23 2013 |
5501 |
333.94 |
| Oct 23 2013 |
9398 |
366.02 |
| Oct 23 2013 |
11390 |
357.49 |
| Oct 16 2013 |
5526 |
333.94 |
| Oct 16 2013 |
9379 |
366.02 |
| Oct 16 2013 |
11384 |
357.49 |
| Oct 09 2013 |
5493 |
333.94 |
| Oct 09 2013 |
9373 |
366.02 |
| Oct 09 2013 |
11347 |
357.49 |
| Oct 02 2013 |
5500 |
333.94 |
| Oct 02 2013 |
9364 |
366.02 |
| Oct 02 2013 |
11353 |
357.49 |
| Sep 25 2013 |
5477 |
333.94 |
| Sep 25 2013 |
9313 |
366.02 |
| Sep 25 2013 |
11316 |
357.49 |
| Sep 18 2013 |
5432 |
333.94 |
| Sep 18 2013 |
9278 |
366.02 |
| Sep 18 2013 |
11243 |
357.49 |
| Sep 11 2013 |
5446 |
333.94 |
| Sep 11 2013 |
9250 |
366.02 |
| Sep 11 2013 |
11173 |
357.49 |
| Sep 04 2013 |
9270 |
366.02 |
| Sep 04 2013 |
12178 |
366.02 |
| Aug 28 2013 |
9281 |
366.02 |
| Aug 28 2013 |
12177 |
366.02 |
| Aug 21 2013 |
9332 |
366.02 |
| Aug 21 2013 |
12246 |
366.02 |
| Aug 14 2013 |
9368 |
366.02 |
| Aug 14 2013 |
11965 |
366.02 |
| Aug 07 2013 |
9526 |
366.02 |
| Aug 07 2013 |
12091 |
366.02 |
| Jul 31 2013 |
9615 |
366.02 |
| Jul 31 2013 |
12203 |
366.02 |
| Jul 24 2013 |
12303 |
392.79 |
| Jul 24 2013 |
15844 |
392.79 |
| Jul 17 2013 |
12357 |
392.79 |
| Jul 17 2013 |
15863 |
392.79 |
| Jul 10 2013 |
12489 |
392.79 |
| Jul 10 2013 |
16040 |
392.79 |
| Jul 03 2013 |
9700 |
362.99 |
| Jul 03 2013 |
12053 |
362.99 |
| Jun 26 2013 |
8733 |
350.19 |
| Jun 26 2013 |
10748 |
350.19 |
| Jun 19 2013 |
12708 |
411.15 |
| Jun 19 2013 |
11434 |
377.48 |
| Jun 19 2013 |
14987 |
384.21 |
| Jun 12 2013 |
12783 |
411.15 |
| Jun 12 2013 |
11189 |
374.21 |
| Jun 12 2013 |
13645 |
372.59 |
| Jun 05 2013 |
12736 |
411.15 |
| Jun 05 2013 |
11046 |
374.21 |
| Jun 05 2013 |
13561 |
372.59 |
| May 29 2013 |
12646 |
411.15 |
| May 29 2013 |
9247 |
354.86 |
| May 29 2013 |
11370 |
354.86 |
| May 22 2013 |
12876 |
411.15 |
| May 22 2013 |
9421 |
354.86 |
| May 22 2013 |
11619 |
354.86 |
| May 15 2013 |
12861 |
411.15 |
| May 15 2013 |
9517 |
354.86 |
| May 15 2013 |
11661 |
354.86 |
| May 08 2013 |
9627 |
378.47 |
| May 08 2013 |
9477 |
354.86 |
| May 08 2013 |
10128 |
342.04 |
| May 01 2013 |
9842 |
378.47 |
| May 01 2013 |
9583 |
354.86 |
| May 01 2013 |
10237 |
342.04 |
| Apr 24 2013 |
9614 |
378.47 |
| Apr 24 2013 |
9589 |
354.86 |
| Apr 24 2013 |
10217 |
342.04 |
| Apr 17 2013 |
9712 |
378.47 |
| Apr 17 2013 |
8841 |
346.25 |
| Apr 17 2013 |
9937 |
338.67 |
| Apr 10 2013 |
9696 |
378.47 |
| Apr 10 2013 |
8775 |
346.25 |
| Apr 10 2013 |
9953 |
338.67 |
| Apr 03 2013 |
9696 |
378.47 |
| Apr 03 2013 |
8739 |
346.25 |
| Apr 03 2013 |
9980 |
338.67 |
| Mar 27 2013 |
9939 |
378.47 |
| Mar 27 2013 |
8750 |
346.25 |
| Mar 27 2013 |
10026 |
338.67 |
| Mar 20 2013 |
9903 |
378.47 |
| Mar 20 2013 |
8639 |
346.25 |
| Mar 20 2013 |
10029 |
338.67 |
| Mar 13 2013 |
9797 |
411.15 |
| Mar 13 2013 |
10039 |
338.67 |
| Oct 19 2012 |
9259 |
378.47 |
| Oct 19 2012 |
9052 |
365.41 |
| Oct 19 2012 |
12448 |
370.3 |
| Sep 23 2012 |
8270 |
366.9 |
| Sep 23 2012 |
9497 |
370.97 |
| Sep 23 2012 |
12256 |
369.23 |
| Aug 31 2012 |
7993 |
366.9 |
| Aug 31 2012 |
9281 |
370.97 |
| Aug 31 2012 |
12039 |
369.23 |
| Aug 24 2012 |
7923 |
366.9 |
| Aug 24 2012 |
9194 |
370.97 |
| Aug 24 2012 |
11969 |
369.23 |
| Aug 10 2012 |
7742 |
366.9 |
| Aug 10 2012 |
8437 |
364.63 |
| Aug 10 2012 |
11936 |
370.58 |
| Aug 03 2012 |
7602 |
366.9 |
| Aug 03 2012 |
8314 |
364.63 |
| Aug 03 2012 |
11822 |
370.58 |
| Jul 27 2012 |
7540 |
366.9 |
| Jul 27 2012 |
8123 |
364.63 |
| Jul 27 2012 |
11639 |
370.58 |
| Jul 06 2012 |
7325 |
366.9 |
| Jul 06 2012 |
7793 |
364.63 |
| Jul 06 2012 |
11389 |
370.58 |
| Jun 22 2012 |
6931 |
362.12 |
| Jun 22 2012 |
10089 |
362.12 |
| Jun 15 2012 |
6847 |
362.12 |
| Jun 15 2012 |
10513 |
362.12 |
| Jun 08 2012 |
6733 |
362.12 |
| Jun 08 2012 |
10470 |
362.12 |
| Jun 01 2012 |
6762 |
362.12 |
| Jun 01 2012 |
10389 |
362.12 |
