Jun 22 2016 |
19515 |
510.75 |
Jun 22 2016 |
29141 |
510.75 |
Jun 15 2016 |
19784 |
510.75 |
Jun 15 2016 |
29451 |
510.75 |
Jun 08 2016 |
19888 |
510.75 |
Jun 08 2016 |
29602 |
510.75 |
Jun 01 2016 |
19991 |
510.75 |
Jun 01 2016 |
29897 |
510.75 |
May 25 2016 |
19970 |
510.75 |
May 25 2016 |
29692 |
510.75 |
May 18 2016 |
20075 |
510.75 |
May 18 2016 |
13057 |
427.68 |
May 18 2016 |
24289 |
469.22 |
May 11 2016 |
20135 |
510.75 |
May 11 2016 |
12970 |
427.68 |
May 11 2016 |
24335 |
469.22 |
May 04 2016 |
20028 |
510.75 |
May 04 2016 |
12874 |
427.68 |
May 04 2016 |
24219 |
469.22 |
Apr 27 2016 |
20293 |
510.75 |
Apr 27 2016 |
13118 |
427.68 |
Apr 27 2016 |
24544 |
469.22 |
Apr 20 2016 |
20140 |
510.75 |
Apr 20 2016 |
13156 |
427.68 |
Apr 20 2016 |
24538 |
469.22 |
Apr 13 2016 |
14634 |
451.86 |
Apr 13 2016 |
13041 |
427.68 |
Apr 13 2016 |
20689 |
443.8 |
Apr 06 2016 |
14997 |
451.86 |
Apr 06 2016 |
13062 |
427.68 |
Apr 06 2016 |
20928 |
443.8 |
Mar 30 2016 |
14847 |
451.86 |
Mar 30 2016 |
12979 |
427.68 |
Mar 30 2016 |
20772 |
443.8 |
Mar 23 2016 |
15118 |
451.86 |
Mar 23 2016 |
12998 |
427.68 |
Mar 23 2016 |
20904 |
443.8 |
Mar 16 2016 |
16368 |
462.25 |
Mar 16 2016 |
12897 |
427.68 |
Mar 16 2016 |
22357 |
453.61 |
Mar 09 2016 |
16489 |
462.25 |
Mar 09 2016 |
12844 |
427.68 |
Mar 09 2016 |
22406 |
453.61 |
Mar 02 2016 |
14383 |
445.56 |
Mar 02 2016 |
12825 |
427.68 |
Mar 02 2016 |
20457 |
441.98 |
Feb 24 2016 |
13026 |
433.76 |
Feb 24 2016 |
11447 |
415.2 |
Feb 24 2016 |
12637 |
390.29 |
Feb 17 2016 |
13179 |
433.76 |
Feb 17 2016 |
11506 |
415.2 |
Feb 17 2016 |
12768 |
390.29 |
Feb 10 2016 |
13129 |
433.76 |
Feb 10 2016 |
11525 |
415.2 |
Feb 10 2016 |
12793 |
390.29 |
Feb 03 2016 |
13117 |
433.76 |
Feb 03 2016 |
11522 |
415.2 |
Feb 03 2016 |
12807 |
390.29 |
Jan 27 2016 |
13149 |
433.76 |
Jan 27 2016 |
11517 |
415.2 |
Jan 27 2016 |
12810 |
390.29 |
Jan 20 2016 |
13144 |
433.76 |
Jan 20 2016 |
11551 |
415.2 |
Jan 20 2016 |
12816 |
390.29 |
Jan 13 2016 |
13153 |
433.76 |
Jan 13 2016 |
11576 |
415.2 |
Jan 13 2016 |
12831 |
390.29 |
Jan 06 2016 |
13153 |
433.76 |
Jan 06 2016 |
11583 |
415.2 |
Jan 06 2016 |
12839 |
390.29 |
Dec 30 2015 |
13153 |
433.76 |
Dec 30 2015 |
11580 |
415.2 |
Dec 30 2015 |
12838 |
390.29 |
Dec 23 2015 |
13154 |
433.76 |
Dec 23 2015 |
11580 |
415.2 |
Dec 23 2015 |
12838 |
390.29 |
Dec 16 2015 |
13154 |
433.76 |
Dec 16 2015 |
11580 |
415.2 |
Dec 16 2015 |
12838 |
390.29 |
Dec 09 2015 |
13153 |
433.76 |
Dec 09 2015 |
11588 |
415.2 |
Dec 09 2015 |
12843 |
390.29 |
Dec 02 2015 |
13154 |
433.76 |
Dec 02 2015 |
11589 |
415.2 |
Dec 02 2015 |
12844 |
390.29 |
Nov 25 2015 |
13154 |
433.76 |
Nov 25 2015 |
11589 |
415.2 |
Nov 25 2015 |
12845 |
390.29 |
Nov 18 2015 |
13153 |
433.76 |
Nov 18 2015 |
11589 |
415.2 |
Nov 18 2015 |
12845 |
390.29 |
Nov 11 2015 |
13135 |
433.76 |
Nov 11 2015 |
11589 |
415.2 |
Nov 11 2015 |
12843 |
390.29 |
Nov 04 2015 |
13135 |
433.76 |
Nov 04 2015 |
11589 |
415.2 |
Nov 04 2015 |
12843 |
390.29 |
Oct 28 2015 |
13137 |
433.76 |
Oct 28 2015 |
11575 |
415.2 |
Oct 28 2015 |
12829 |
390.29 |
Oct 21 2015 |
13091 |
433.76 |
Oct 21 2015 |
11592 |
415.2 |
Oct 21 2015 |
12816 |
390.29 |
Oct 14 2015 |
13089 |
433.76 |
Oct 14 2015 |
11604 |
415.2 |
Oct 14 2015 |
12820 |
390.29 |
Oct 07 2015 |
13115 |
433.76 |
Oct 07 2015 |
11581 |
415.2 |
Oct 07 2015 |
12830 |
390.29 |
Sep 30 2015 |
13126 |
433.76 |
Sep 30 2015 |
11583 |
415.2 |
Sep 30 2015 |
12846 |
390.29 |
Sep 23 2015 |
13198 |
433.76 |
Sep 23 2015 |
11577 |
415.2 |
Sep 23 2015 |
12888 |
390.29 |
Sep 16 2015 |
13084 |
433.76 |
Sep 16 2015 |
11570 |
415.2 |
Sep 16 2015 |
12855 |
390.29 |
Sep 09 2015 |
13046 |
433.76 |
Sep 09 2015 |
11574 |
415.2 |
Sep 09 2015 |
12838 |
390.29 |
Sep 02 2015 |
13101 |
433.76 |
Sep 02 2015 |
11499 |
415.2 |
Sep 02 2015 |
12838 |
390.29 |
Aug 26 2015 |
13256 |
433.76 |
Aug 26 2015 |
11661 |
415.2 |
Aug 26 2015 |
12979 |
390.29 |
Aug 19 2015 |
13466 |
433.76 |
Aug 19 2015 |
11694 |
415.2 |
Aug 19 2015 |
13128 |
390.29 |
Aug 12 2015 |
13454 |
433.76 |
Aug 12 2015 |
11747 |
415.2 |
Aug 12 2015 |
13198 |
390.29 |
Aug 05 2015 |
13511 |
433.76 |
Aug 05 2015 |
11732 |
415.2 |
Aug 05 2015 |
13208 |
390.29 |
Jul 29 2015 |
13521 |
433.76 |
Jul 29 2015 |
11877 |
415.2 |
Jul 29 2015 |
13412 |
390.29 |
Jul 22 2015 |
11413 |
414.52 |
Jul 22 2015 |
11851 |
415.2 |
Jul 22 2015 |
13409 |
390.29 |
Jul 15 2015 |
11626 |
414.52 |
Jul 15 2015 |
11968 |
415.2 |
Jul 15 2015 |
13536 |
390.29 |
Jul 08 2015 |
11708 |
414.52 |
Jul 08 2015 |
11993 |
415.2 |
Jul 08 2015 |
13668 |
390.29 |
Jul 01 2015 |
11773 |
414.52 |
Jul 01 2015 |
12079 |
415.2 |
Jul 01 2015 |
13761 |
390.29 |
Jun 24 2015 |
11789 |
414.52 |
Jun 24 2015 |
12132 |
415.2 |
Jun 24 2015 |
13817 |
390.29 |
Jun 17 2015 |
11766 |
414.52 |
Jun 17 2015 |
12178 |
415.2 |
Jun 17 2015 |
13884 |
390.29 |
Jun 10 2015 |
11835 |
414.52 |
Jun 10 2015 |
12218 |
415.2 |
Jun 10 2015 |
13843 |
390.29 |
Jun 03 2015 |
11991 |
414.52 |
Jun 03 2015 |
13577 |
428.59 |
Jun 03 2015 |
14035 |
390.29 |
May 27 2015 |
11891 |
414.52 |
May 27 2015 |
13541 |
428.59 |
May 27 2015 |
13918 |
390.29 |
May 20 2015 |
11959 |
414.52 |
May 20 2015 |
12498 |
417.84 |
May 20 2015 |
13767 |
388.83 |
May 13 2015 |
12081 |
414.52 |
May 13 2015 |
12467 |
417.84 |
May 13 2015 |
13819 |
388.83 |
May 06 2015 |
11917 |
414.52 |
May 06 2015 |
12157 |
417.84 |
May 06 2015 |
13538 |
388.83 |
Apr 29 2015 |
11626 |
410.21 |
Apr 29 2015 |
12322 |
417.84 |
Apr 29 2015 |
13681 |
388.33 |
Apr 22 2015 |
9544 |
391.03 |
Apr 22 2015 |
12381 |
417.84 |
Apr 22 2015 |
14110 |
390.79 |
Apr 15 2015 |
9471 |
391.03 |
Apr 15 2015 |
12321 |
417.84 |
Apr 15 2015 |
14078 |
390.79 |
Apr 08 2015 |
9459 |
391.03 |
Apr 08 2015 |
12473 |
417.84 |
Apr 08 2015 |
14103 |
390.79 |
Apr 01 2015 |
9546 |
391.03 |
Apr 01 2015 |
12592 |
417.84 |
Apr 01 2015 |
14356 |
390.79 |
Mar 25 2015 |
8742 |
386.57 |
Mar 25 2015 |
12455 |
417.84 |
Mar 25 2015 |
15653 |
402.76 |
Mar 18 2015 |
8521 |
386.57 |
Mar 18 2015 |
12270 |
417.84 |
Mar 18 2015 |
16347 |
410.03 |
Mar 11 2015 |
8712 |
386.57 |
Mar 11 2015 |
12378 |
417.84 |
Mar 11 2015 |
16838 |
410.03 |
Mar 04 2015 |
8849 |
386.57 |
Mar 04 2015 |
12553 |
417.84 |
Mar 04 2015 |
17005 |
410.03 |
Feb 25 2015 |
13213 |
425.41 |
Feb 25 2015 |
19227 |
425.41 |
Feb 18 2015 |
13271 |
425.41 |
Feb 18 2015 |
19294 |
425.41 |
Feb 11 2015 |
13305 |
425.41 |
Feb 11 2015 |
19311 |
425.41 |
Feb 04 2015 |
13302 |
425.41 |
Feb 04 2015 |
19337 |
425.41 |
Jan 28 2015 |
13338 |
425.41 |
Jan 28 2015 |
19334 |
425.41 |
Jan 21 2015 |
13323 |
425.41 |
Jan 21 2015 |
19346 |
425.41 |
Jan 14 2015 |
13325 |
425.41 |
Jan 14 2015 |
19360 |
425.41 |
Jan 07 2015 |
13298 |
425.41 |
Jan 07 2015 |
19336 |
425.41 |
Dec 31 2014 |
13299 |
425.41 |
Dec 31 2014 |
19344 |
425.41 |
Dec 24 2014 |
13299 |
425.41 |
Dec 24 2014 |
19344 |
425.41 |
Dec 17 2014 |
13285 |
425.41 |
Dec 17 2014 |
19339 |
425.41 |
Dec 10 2014 |
13285 |
425.41 |
Dec 10 2014 |
19339 |
425.41 |
Dec 03 2014 |
13285 |
425.41 |
Dec 03 2014 |
19339 |
425.41 |
Nov 26 2014 |
13285 |
425.41 |
Nov 26 2014 |
19339 |
425.41 |
Nov 19 2014 |
13285 |
425.41 |
Nov 19 2014 |
19338 |
425.41 |
Nov 12 2014 |
13285 |
425.41 |
Nov 12 2014 |
19339 |
425.41 |
Nov 05 2014 |
13285 |
425.41 |
Nov 05 2014 |
19339 |
425.41 |
Oct 29 2014 |
13285 |
425.41 |
Oct 29 2014 |
19336 |
425.41 |
Oct 22 2014 |
13241 |
425.41 |
Oct 22 2014 |
19353 |
425.41 |
Oct 15 2014 |
13224 |
425.41 |
Oct 15 2014 |
19296 |
425.41 |
Oct 08 2014 |
13205 |
425.41 |
Oct 08 2014 |
19277 |
425.41 |
Oct 01 2014 |
13230 |
425.41 |
Oct 01 2014 |
19300 |
425.41 |
Sep 24 2014 |
13189 |
425.41 |
Sep 24 2014 |
19312 |
425.41 |
Sep 17 2014 |
13234 |
425.41 |
Sep 17 2014 |
19280 |
425.41 |
Sep 10 2014 |
13114 |
425.41 |
Sep 10 2014 |
19297 |
425.41 |
Sep 03 2014 |
20103 |
490.03 |
Sep 03 2014 |
13113 |
425.41 |
Sep 03 2014 |
22488 |
446.95 |
Aug 27 2014 |
19983 |
490.03 |
Aug 27 2014 |
13231 |
425.41 |
Aug 27 2014 |
22543 |
446.95 |
Aug 20 2014 |
19990 |
490.03 |
Aug 20 2014 |
13173 |
425.41 |
Aug 20 2014 |
22567 |
446.95 |
Aug 13 2014 |
19913 |
490.03 |
Aug 13 2014 |
13207 |
425.41 |
Aug 13 2014 |
22630 |
446.95 |
Aug 06 2014 |
20107 |
490.03 |
Aug 06 2014 |
13257 |
425.41 |
Aug 06 2014 |
22731 |
446.95 |
Jul 30 2014 |
20175 |
490.03 |
Jul 30 2014 |
13263 |
425.41 |
Jul 30 2014 |
22903 |
446.95 |
Jul 23 2014 |
19972 |
490.03 |
Jul 23 2014 |
13147 |
425.41 |
Jul 23 2014 |
22716 |
446.95 |
Jul 16 2014 |
20163 |
490.03 |
Jul 16 2014 |
13134 |
425.41 |
Jul 16 2014 |
22699 |
446.95 |
Jul 09 2014 |
20282 |
490.03 |
Jul 09 2014 |
13244 |
425.41 |
Jul 09 2014 |
22741 |
446.95 |
Jul 02 2014 |
20363 |
490.03 |
Jul 02 2014 |
13361 |
425.41 |
Jul 02 2014 |
22954 |
446.95 |
Jun 25 2014 |
20464 |
490.03 |
Jun 25 2014 |
13490 |
425.41 |
Jun 25 2014 |
23058 |
446.95 |
Jun 18 2014 |
20532 |
490.03 |
Jun 18 2014 |
13602 |
425.41 |
Jun 18 2014 |
23070 |
446.95 |
Jun 11 2014 |
20380 |
490.03 |
Jun 11 2014 |
13617 |
425.41 |
Jun 11 2014 |
23262 |
446.95 |
Jun 04 2014 |
20550 |
490.03 |
Jun 04 2014 |
12564 |
411.99 |
Jun 04 2014 |
21073 |
431.5 |
May 28 2014 |
20343 |
490.03 |
May 28 2014 |
13742 |
423.98 |
May 28 2014 |
22341 |
440.49 |
May 21 2014 |
20404 |
490.03 |
May 21 2014 |
11761 |
402.5 |
May 21 2014 |
16895 |
402.5 |
May 14 2014 |
20518 |
490.03 |
May 14 2014 |
11836 |
402.5 |
May 14 2014 |
16950 |
402.5 |
May 07 2014 |
20063 |
490.03 |
May 07 2014 |
11649 |
402.5 |
May 07 2014 |
16702 |
402.5 |
Apr 30 2014 |
6720 |
397.73 |
Apr 30 2014 |
11612 |
406.17 |
Apr 30 2014 |
12064 |
402.5 |
Apr 30 2014 |
13878 |
379.34 |
Apr 23 2014 |
6918 |
397.73 |
Apr 23 2014 |
11934 |
406.17 |
Apr 23 2014 |
12169 |
402.5 |
Apr 23 2014 |
14095 |
379.34 |
Apr 16 2014 |
6833 |
397.73 |
Apr 16 2014 |
11936 |
406.17 |
Apr 16 2014 |
12110 |
402.5 |
Apr 16 2014 |
14008 |
379.34 |
Apr 09 2014 |
6852 |
397.73 |
Apr 09 2014 |
12363 |
406.17 |
Apr 09 2014 |
11159 |
391.37 |
Apr 09 2014 |
14235 |
379.34 |
Apr 02 2014 |
6667 |
397.73 |
Apr 02 2014 |
10032 |
384.59 |
Apr 02 2014 |
11251 |
391.37 |
Apr 02 2014 |
13947 |
379.34 |
Mar 26 2014 |
6645 |
397.73 |
Mar 26 2014 |
9861 |
384.59 |
Mar 26 2014 |
11504 |
391.37 |
Mar 26 2014 |
13994 |
379.34 |
Mar 19 2014 |
6741 |
397.73 |
Mar 19 2014 |
9840 |
384.59 |
Mar 19 2014 |
11569 |
391.37 |
Mar 19 2014 |
14029 |
379.34 |
Mar 12 2014 |
6753 |
397.73 |
Mar 12 2014 |
9868 |
384.59 |
Mar 12 2014 |
11579 |
391.37 |
Mar 12 2014 |
14034 |
379.34 |
Mar 05 2014 |
6706 |
397.73 |
Mar 05 2014 |
9764 |
384.59 |
Mar 05 2014 |
11603 |
391.37 |
Mar 05 2014 |
13966 |
379.34 |
Feb 26 2014 |
6749 |
397.73 |
Feb 26 2014 |
9735 |
384.59 |
Feb 26 2014 |
11612 |
391.37 |
Feb 26 2014 |
13971 |
379.34 |
Feb 19 2014 |
6788 |
397.73 |
Feb 19 2014 |
9785 |
384.59 |
Feb 19 2014 |
11637 |
391.37 |
Feb 19 2014 |
14008 |
379.34 |
Feb 12 2014 |
6848 |
397.73 |
Feb 12 2014 |
9778 |
384.59 |
Feb 12 2014 |
11639 |
391.37 |
Feb 12 2014 |
14013 |
379.34 |
Feb 05 2014 |
6844 |
397.73 |
Feb 05 2014 |
9822 |
384.59 |
Feb 05 2014 |
11729 |
391.37 |
Feb 05 2014 |
14098 |
379.34 |
Jan 29 2014 |
6844 |
397.73 |
Jan 29 2014 |
9780 |
384.59 |
Jan 29 2014 |
11810 |
391.37 |
Jan 29 2014 |
14119 |
379.34 |
Jan 22 2014 |
6851 |
397.73 |
Jan 22 2014 |
9743 |
384.59 |
Jan 22 2014 |
11777 |
391.37 |
Jan 22 2014 |
14069 |
379.34 |
Jan 15 2014 |
6851 |
397.73 |
Jan 15 2014 |
9750 |
384.59 |
Jan 15 2014 |
11813 |
391.37 |
Jan 15 2014 |
14105 |
379.34 |
Jan 08 2014 |
6851 |
397.73 |
Jan 08 2014 |
9706 |
384.59 |
Jan 08 2014 |
11831 |
391.37 |
Jan 08 2014 |
14080 |
379.34 |
Jan 01 2014 |
6851 |
397.73 |
Jan 01 2014 |
9706 |
384.59 |
Jan 01 2014 |
11833 |
391.37 |
Jan 01 2014 |
14080 |
379.34 |
Dec 25 2013 |
6870 |
397.73 |
Dec 25 2013 |
9706 |
384.59 |
Dec 25 2013 |
11833 |
391.37 |
Dec 25 2013 |
14081 |
379.34 |
Dec 18 2013 |
6870 |
397.73 |
Dec 18 2013 |
9706 |
384.59 |
Dec 18 2013 |
11833 |
391.37 |
Dec 18 2013 |
14081 |
379.34 |
Dec 11 2013 |
6872 |
397.73 |
Dec 11 2013 |
9707 |
384.59 |
Dec 11 2013 |
11833 |
391.37 |
Dec 11 2013 |
14082 |
379.34 |
Dec 04 2013 |
6872 |
397.73 |
Dec 04 2013 |
9708 |
384.59 |
Dec 04 2013 |
11833 |
391.37 |
Dec 04 2013 |
14083 |
379.34 |
Nov 27 2013 |
6872 |
397.73 |
Nov 27 2013 |
9708 |
384.59 |
Nov 27 2013 |
11833 |
391.37 |
Nov 27 2013 |
14083 |
379.34 |
Nov 20 2013 |
6873 |
397.73 |
Nov 20 2013 |
9708 |
384.59 |
Nov 20 2013 |
11833 |
391.37 |
Nov 20 2013 |
14084 |
379.34 |
Nov 13 2013 |
6873 |
397.73 |
Nov 13 2013 |
9708 |
384.59 |
Nov 13 2013 |
11833 |
391.37 |
Nov 13 2013 |
14084 |
379.34 |
Nov 06 2013 |
6873 |
397.73 |
Nov 06 2013 |
9708 |
384.59 |
Nov 06 2013 |
11834 |
391.37 |
Nov 06 2013 |
14084 |
379.34 |
Oct 30 2013 |
6873 |
397.73 |
Oct 30 2013 |
9708 |
384.59 |
Oct 30 2013 |
11833 |
391.37 |
Oct 30 2013 |
14083 |
379.34 |
Oct 23 2013 |
6873 |
397.73 |
Oct 23 2013 |
9702 |
384.59 |
Oct 23 2013 |
11833 |
391.37 |
Oct 23 2013 |
14082 |
379.34 |
Oct 16 2013 |
6846 |
397.73 |
Oct 16 2013 |
9734 |
384.59 |
Oct 16 2013 |
11811 |
391.37 |
Oct 16 2013 |
14084 |
379.34 |
Oct 09 2013 |
6796 |
397.73 |
Oct 09 2013 |
5362 |
331.87 |
Oct 09 2013 |
11817 |
391.37 |
Oct 09 2013 |
13288 |
373.72 |
Oct 02 2013 |
6846 |
397.73 |
Oct 02 2013 |
5369 |
331.87 |
Oct 02 2013 |
11804 |
391.37 |
Oct 02 2013 |
13293 |
373.72 |
Sep 25 2013 |
6818 |
397.73 |
Sep 25 2013 |
9793 |
386.34 |
Sep 25 2013 |
11731 |
391.37 |
Sep 25 2013 |
13255 |
373.72 |
Sep 18 2013 |
6777 |
397.73 |
Sep 18 2013 |
9710 |
386.34 |
Sep 18 2013 |
11684 |
391.37 |
Sep 18 2013 |
13145 |
373.72 |
Sep 11 2013 |
6686 |
397.73 |
Sep 11 2013 |
9050 |
379.07 |
Sep 11 2013 |
11636 |
391.37 |
Sep 11 2013 |
13084 |
373.72 |
Sep 04 2013 |
6548 |
393.78 |
Sep 04 2013 |
9121 |
379.07 |
Sep 04 2013 |
11646 |
391.37 |
Sep 04 2013 |
13141 |
373.72 |
Aug 28 2013 |
6734 |
393.78 |
Aug 28 2013 |
9109 |
379.07 |
Aug 28 2013 |
11641 |
391.37 |
Aug 28 2013 |
13139 |
373.72 |
Aug 21 2013 |
6732 |
393.78 |
Aug 21 2013 |
9306 |
380.74 |
Aug 21 2013 |
11348 |
387.48 |
Aug 21 2013 |
13200 |
373.72 |
Aug 14 2013 |
6295 |
393.78 |
Aug 14 2013 |
9341 |
380.74 |
Aug 14 2013 |
10541 |
378.57 |
Aug 14 2013 |
12962 |
373.72 |
Aug 07 2013 |
6370 |
393.78 |
Aug 07 2013 |
9347 |
380.74 |
Aug 07 2013 |
10699 |
378.57 |
Aug 07 2013 |
13091 |
373.72 |
Jul 31 2013 |
6371 |
393.78 |
Jul 31 2013 |
9507 |
380.74 |
Jul 31 2013 |
10784 |
378.57 |
Jul 31 2013 |
13182 |
373.72 |
Jul 24 2013 |
6399 |
393.78 |
Jul 24 2013 |
9424 |
380.74 |
Jul 24 2013 |
10871 |
378.57 |
Jul 24 2013 |
13260 |
373.72 |
Jul 17 2013 |
6304 |
393.78 |
Jul 17 2013 |
9446 |
380.74 |
Jul 17 2013 |
10922 |
378.57 |
Jul 17 2013 |
13295 |
373.72 |
Jul 10 2013 |
6457 |
393.78 |
Jul 10 2013 |
9490 |
380.74 |
Jul 10 2013 |
11619 |
384.19 |
Jul 10 2013 |
12526 |
366.85 |
Jul 03 2013 |
6352 |
393.78 |
Jul 03 2013 |
9510 |
380.74 |
Jul 03 2013 |
11730 |
384.19 |
Jul 03 2013 |
12516 |
366.85 |
Jun 26 2013 |
6244 |
393.78 |
Jun 26 2013 |
9500 |
380.74 |
Jun 26 2013 |
11959 |
384.19 |
Jun 26 2013 |
12676 |
366.85 |
Jun 19 2013 |
6052 |
393.78 |
Jun 19 2013 |
9620 |
380.74 |
Jun 19 2013 |
12110 |
384.19 |
Jun 19 2013 |
12682 |
366.85 |
Jun 12 2013 |
6278 |
393.78 |
Jun 12 2013 |
9697 |
380.74 |
Jun 12 2013 |
12163 |
384.19 |
Jun 12 2013 |
12867 |
366.85 |
Jun 05 2013 |
6004 |
393.78 |
Jun 05 2013 |
9640 |
380.74 |
Jun 05 2013 |
12027 |
384.19 |
Jun 05 2013 |
11807 |
358.39 |
May 29 2013 |
5971 |
393.78 |
May 29 2013 |
9558 |
380.74 |
May 29 2013 |
12095 |
384.19 |
May 29 2013 |
11801 |
358.39 |
May 22 2013 |
5999 |
393.78 |
May 22 2013 |
9792 |
380.74 |
May 22 2013 |
13332 |
394.3 |
May 22 2013 |
11402 |
353.05 |
May 15 2013 |
5750 |
389.83 |
May 15 2013 |
11213 |
395.36 |
May 15 2013 |
13398 |
394.3 |
May 15 2013 |
12995 |
366.08 |
May 08 2013 |
5527 |
389.83 |
May 08 2013 |
11212 |
395.36 |
May 08 2013 |
13341 |
394.3 |
May 08 2013 |
12942 |
366.08 |
May 01 2013 |
5636 |
389.83 |
May 01 2013 |
11467 |
395.36 |
May 01 2013 |
13463 |
394.3 |
May 01 2013 |
13102 |
366.08 |
Apr 24 2013 |
5577 |
389.83 |
Apr 24 2013 |
11174 |
395.36 |
Apr 24 2013 |
13438 |
394.3 |
Apr 24 2013 |
13096 |
366.08 |
Apr 17 2013 |
5711 |
389.83 |
Apr 17 2013 |
11231 |
395.36 |
Apr 17 2013 |
13443 |
394.3 |
Apr 17 2013 |
13167 |
366.08 |
Apr 10 2013 |
5681 |
389.83 |
Apr 10 2013 |
13007 |
413.33 |
Apr 10 2013 |
13253 |
394.3 |
Apr 10 2013 |
14362 |
375.75 |
Apr 03 2013 |
5639 |
389.83 |
Apr 03 2013 |
12994 |
413.33 |
Apr 03 2013 |
13194 |
394.3 |
Apr 03 2013 |
14361 |
375.75 |
Mar 27 2013 |
5741 |
389.83 |
Mar 27 2013 |
13297 |
413.33 |
Mar 27 2013 |
13210 |
394.3 |
Mar 27 2013 |
14458 |
375.75 |
Mar 20 2013 |
5379 |
389.83 |
Mar 20 2013 |
13253 |
413.33 |
Mar 20 2013 |
13006 |
394.3 |
Mar 20 2013 |
14382 |
375.75 |
Mar 13 2013 |
4136 |
389.83 |
Mar 13 2013 |
9974 |
413.33 |
Mar 13 2013 |
14413 |
375.75 |
Oct 19 2012 |
5112 |
389.83 |
Oct 19 2012 |
12475 |
413.33 |
Oct 19 2012 |
11634 |
394.3 |
Oct 19 2012 |
15298 |
392.03 |
Sep 23 2012 |
5053 |
389.83 |
Sep 23 2012 |
8737 |
372.35 |
Sep 23 2012 |
11580 |
394.3 |
Sep 23 2012 |
13692 |
380.38 |
Aug 31 2012 |
11706 |
398.98 |
Aug 31 2012 |
15861 |
398.98 |
Aug 24 2012 |
11582 |
398.98 |
Aug 24 2012 |
15752 |
398.98 |
Aug 10 2012 |
14507 |
438.64 |
Aug 10 2012 |
20841 |
438.64 |
Aug 03 2012 |
14264 |
438.64 |
Aug 03 2012 |
20584 |
438.64 |
Jul 27 2012 |
13826 |
438.64 |
Jul 27 2012 |
20187 |
438.64 |
Jul 06 2012 |
13135 |
438.64 |
Jul 06 2012 |
19639 |
438.64 |
Jun 22 2012 |
11917 |
438.64 |
Jun 22 2012 |
18834 |
438.64 |
Jun 15 2012 |
11873 |
438.64 |
Jun 15 2012 |
19245 |
438.64 |
Jun 08 2012 |
11858 |
438.64 |
Jun 08 2012 |
19091 |
438.64 |
Jun 01 2012 |
11312 |
438.64 |
Jun 01 2012 |
18857 |
438.64 |