Aug 03 2023 |
396 |
233.33 |
Aug 03 2023 |
500 |
233.33 |
Jul 27 2023 |
411 |
233.33 |
Jul 27 2023 |
513 |
233.33 |
Jul 20 2023 |
427 |
233.33 |
Jul 20 2023 |
464 |
233.33 |
Jul 13 2023 |
439 |
233.33 |
Jul 13 2023 |
473 |
233.33 |
Jul 06 2023 |
458 |
233.33 |
Jul 06 2023 |
484 |
233.33 |
Jun 29 2023 |
461 |
233.33 |
Jun 29 2023 |
487 |
233.33 |
Jun 22 2023 |
473 |
233.33 |
Jun 22 2023 |
499 |
233.33 |
Jun 15 2023 |
472 |
233.33 |
Jun 15 2023 |
507 |
233.33 |
Jun 08 2023 |
481 |
233.33 |
Jun 08 2023 |
525 |
233.33 |
Jun 01 2023 |
465 |
233.33 |
Jun 01 2023 |
505 |
233.33 |
May 25 2023 |
467 |
233.33 |
May 25 2023 |
508 |
233.33 |
May 18 2023 |
456 |
233.33 |
May 18 2023 |
492 |
233.33 |
May 11 2023 |
437 |
233.33 |
May 11 2023 |
492 |
233.33 |
May 04 2023 |
438 |
233.33 |
May 04 2023 |
492 |
233.33 |
Apr 27 2023 |
447 |
233.33 |
Apr 27 2023 |
494 |
233.33 |
Apr 20 2023 |
437 |
233.33 |
Apr 20 2023 |
444 |
233.33 |
Apr 13 2023 |
435 |
233.33 |
Apr 13 2023 |
440 |
233.33 |
Apr 06 2023 |
437 |
233.33 |
Apr 06 2023 |
449 |
233.33 |
Mar 30 2023 |
442 |
233.33 |
Mar 30 2023 |
444 |
233.33 |
Mar 23 2023 |
451 |
233.33 |
Mar 23 2023 |
446 |
233.33 |
Mar 16 2023 |
446 |
233.33 |
Mar 16 2023 |
441 |
233.33 |
Mar 09 2023 |
447 |
233.33 |
Mar 09 2023 |
436 |
233.33 |
Mar 02 2023 |
450 |
233.33 |
Mar 02 2023 |
439 |
233.33 |
Feb 23 2023 |
449 |
233.33 |
Feb 23 2023 |
437 |
233.33 |
Feb 16 2023 |
448 |
233.33 |
Feb 16 2023 |
443 |
233.33 |
Feb 09 2023 |
448 |
233.33 |
Feb 09 2023 |
443 |
233.33 |
Feb 02 2023 |
445 |
233.33 |
Feb 02 2023 |
433 |
233.33 |
Jan 26 2023 |
446 |
233.33 |
Jan 26 2023 |
434 |
233.33 |
Jan 19 2023 |
448 |
233.33 |
Jan 19 2023 |
432 |
233.33 |
Jan 12 2023 |
448 |
233.33 |
Jan 12 2023 |
432 |
233.33 |
Jan 05 2023 |
448 |
233.33 |
Jan 05 2023 |
432 |
233.33 |
Dec 29 2022 |
448 |
233.33 |
Dec 29 2022 |
432 |
233.33 |
Dec 22 2022 |
448 |
233.33 |
Dec 22 2022 |
432 |
233.33 |
Dec 15 2022 |
448 |
233.33 |
Dec 15 2022 |
434 |
233.33 |
Dec 08 2022 |
448 |
233.33 |
Dec 08 2022 |
434 |
233.33 |
Dec 01 2022 |
448 |
233.33 |
Dec 01 2022 |
434 |
233.33 |
Nov 24 2022 |
448 |
233.33 |
Nov 24 2022 |
434 |
233.33 |
Nov 17 2022 |
447 |
233.33 |
Nov 17 2022 |
433 |
233.33 |
Nov 10 2022 |
448 |
233.33 |
Nov 10 2022 |
433 |
233.33 |
Nov 03 2022 |
449 |
233.33 |
Nov 03 2022 |
433 |
233.33 |
Oct 27 2022 |
449 |
233.33 |
Oct 27 2022 |
433 |
233.33 |
Oct 20 2022 |
449 |
233.33 |
Oct 20 2022 |
437 |
233.33 |
Oct 13 2022 |
449 |
233.33 |
Oct 13 2022 |
436 |
233.33 |
Oct 06 2022 |
447 |
233.33 |
Oct 06 2022 |
436 |
233.33 |
Sep 29 2022 |
450 |
233.33 |
Sep 29 2022 |
437 |
233.33 |
Sep 22 2022 |
450 |
233.33 |
Sep 22 2022 |
436 |
233.33 |
Sep 15 2022 |
450 |
233.33 |
Sep 15 2022 |
435 |
233.33 |
Sep 08 2022 |
452 |
233.33 |
Sep 08 2022 |
433 |
233.33 |
Sep 01 2022 |
439 |
233.33 |
Sep 01 2022 |
431 |
233.33 |
Aug 25 2022 |
431 |
233.33 |
Aug 25 2022 |
431 |
233.33 |
Aug 18 2022 |
432 |
233.33 |
Aug 18 2022 |
432 |
233.33 |
Aug 11 2022 |
432 |
233.33 |
Aug 11 2022 |
430 |
233.33 |
Aug 04 2022 |
430 |
233.33 |
Aug 04 2022 |
423 |
233.33 |
Jul 28 2022 |
431 |
233.33 |
Jul 28 2022 |
426 |
233.33 |
Jul 21 2022 |
429 |
233.33 |
Jul 21 2022 |
429 |
233.33 |
Jul 14 2022 |
428 |
233.33 |
Jul 14 2022 |
429 |
233.33 |
Jul 07 2022 |
432 |
233.33 |
Jul 07 2022 |
430 |
233.33 |
Jun 30 2022 |
436 |
233.33 |
Jun 30 2022 |
429 |
233.33 |
Jun 23 2022 |
438 |
233.33 |
Jun 23 2022 |
431 |
233.33 |
Jun 16 2022 |
451 |
233.33 |
Jun 16 2022 |
446 |
233.33 |
Jun 09 2022 |
449 |
233.33 |
Jun 09 2022 |
456 |
233.33 |
Jun 02 2022 |
464 |
233.33 |
Jun 02 2022 |
460 |
233.33 |
May 26 2022 |
464 |
233.33 |
May 26 2022 |
460 |
233.33 |
May 19 2022 |
468 |
233.33 |
May 19 2022 |
463 |
233.33 |
May 12 2022 |
471 |
233.33 |
May 12 2022 |
459 |
233.33 |
May 05 2022 |
470 |
233.33 |
May 05 2022 |
440 |
233.33 |
Apr 28 2022 |
473 |
233.33 |
Apr 28 2022 |
520 |
233.33 |
Apr 21 2022 |
454 |
233.33 |
Apr 21 2022 |
452 |
233.33 |
Apr 14 2022 |
452 |
233.33 |
Apr 14 2022 |
452 |
233.33 |
Apr 07 2022 |
452 |
233.33 |
Apr 07 2022 |
445 |
233.33 |
Mar 31 2022 |
454 |
233.33 |
Mar 31 2022 |
448 |
233.33 |
Mar 24 2022 |
451 |
233.33 |
Mar 24 2022 |
458 |
233.33 |
Mar 17 2022 |
456 |
233.33 |
Mar 17 2022 |
461 |
233.33 |
Mar 10 2022 |
452 |
233.33 |
Mar 10 2022 |
458 |
233.33 |
Mar 03 2022 |
431 |
233.33 |
Mar 03 2022 |
432 |
233.33 |
Feb 24 2022 |
413 |
233.33 |
Feb 24 2022 |
419 |
233.33 |
Feb 17 2022 |
415 |
233.33 |
Feb 17 2022 |
401 |
233.33 |
Feb 10 2022 |
405 |
233.33 |
Feb 10 2022 |
390 |
233.33 |
Feb 03 2022 |
398 |
233.33 |
Feb 03 2022 |
383 |
233.33 |
Jan 27 2022 |
399 |
233.33 |
Jan 27 2022 |
383 |
233.33 |
Jan 20 2022 |
397 |
233.33 |
Jan 20 2022 |
383 |
233.33 |
Jan 13 2022 |
395 |
233.33 |
Jan 13 2022 |
383 |
233.33 |
Jan 06 2022 |
396 |
233.33 |
Jan 06 2022 |
384 |
233.33 |
Dec 30 2021 |
396 |
233.33 |
Dec 30 2021 |
384 |
233.33 |
Dec 23 2021 |
396 |
233.33 |
Dec 23 2021 |
384 |
233.33 |
Dec 16 2021 |
396 |
233.33 |
Dec 16 2021 |
384 |
233.33 |
Dec 09 2021 |
396 |
233.33 |
Dec 09 2021 |
384 |
233.33 |
Dec 02 2021 |
396 |
233.33 |
Dec 02 2021 |
384 |
233.33 |
Nov 25 2021 |
396 |
233.33 |
Nov 25 2021 |
384 |
233.33 |
Nov 18 2021 |
397 |
233.33 |
Nov 18 2021 |
385 |
233.33 |
Nov 11 2021 |
397 |
233.33 |
Nov 11 2021 |
385 |
233.33 |
Nov 04 2021 |
397 |
233.33 |
Nov 04 2021 |
385 |
233.33 |
Oct 28 2021 |
397 |
233.33 |
Oct 28 2021 |
385 |
233.33 |
Oct 21 2021 |
397 |
233.33 |
Oct 21 2021 |
385 |
233.33 |
Oct 14 2021 |
397 |
233.33 |
Oct 14 2021 |
385 |
233.33 |
Oct 07 2021 |
397 |
233.33 |
Oct 07 2021 |
385 |
233.33 |
Sep 30 2021 |
387 |
233.33 |
Sep 30 2021 |
372 |
233.33 |
Sep 23 2021 |
362 |
233.33 |
Sep 23 2021 |
346 |
233.33 |
Sep 16 2021 |
353 |
233.33 |
Sep 16 2021 |
339 |
233.33 |
Sep 09 2021 |
347 |
233.33 |
Sep 09 2021 |
336 |
233.33 |
Sep 02 2021 |
334 |
233.33 |
Sep 02 2021 |
337 |
233.33 |
Aug 26 2021 |
268 |
233.33 |
Aug 26 2021 |
275 |
233.33 |
Aug 19 2021 |
256 |
233.33 |
Aug 19 2021 |
251 |
233.33 |
Aug 12 2021 |
254 |
236.67 |
Aug 12 2021 |
259 |
236.67 |
Aug 05 2021 |
1368 |
361.96 |
Aug 05 2021 |
1621 |
361.96 |
Jul 29 2021 |
1318 |
361.96 |
Jul 29 2021 |
1603 |
361.96 |
Jul 22 2021 |
1226 |
361.96 |
Jul 22 2021 |
1436 |
361.96 |
Jul 15 2021 |
1111 |
361.96 |
Jul 15 2021 |
1393 |
361.96 |
Jul 08 2021 |
1020 |
361.96 |
Jul 08 2021 |
1316 |
361.96 |
Jul 01 2021 |
989 |
361.96 |
Jul 01 2021 |
1292 |
361.96 |
Jun 24 2021 |
949 |
361.96 |
Jun 24 2021 |
1229 |
361.96 |
Jun 17 2021 |
770 |
361.96 |
Jun 17 2021 |
1101 |
361.96 |
Jun 10 2021 |
720 |
361.96 |
Jun 10 2021 |
1030 |
361.96 |
Jun 03 2021 |
912 |
361.96 |
May 27 2021 |
733 |
361.96 |
May 27 2021 |
922 |
361.96 |
May 07 2021 |
3328 |
361.96 |
Aug 07 2020 |
875 |
361.96 |
Aug 07 2020 |
1266 |
361.96 |
Jul 31 2020 |
940 |
361.96 |
Jul 31 2020 |
1337 |
361.96 |
Jul 24 2020 |
1014 |
361.96 |
Jul 24 2020 |
1436 |
361.96 |
Jul 17 2020 |
1116 |
361.96 |
Jul 17 2020 |
1525 |
361.96 |
Jul 10 2020 |
1200 |
361.96 |
Jul 10 2020 |
1609 |
361.96 |
Jul 03 2020 |
1196 |
361.96 |
Jul 03 2020 |
1607 |
361.96 |
Jun 26 2020 |
1309 |
361.96 |
Jun 26 2020 |
1755 |
361.96 |
Jun 19 2020 |
1373 |
361.96 |
Jun 19 2020 |
1898 |
361.96 |
Jun 12 2020 |
1422 |
361.96 |
Jun 12 2020 |
1952 |
361.96 |
Jun 05 2020 |
1511 |
361.96 |
Jun 05 2020 |
2039 |
361.96 |
May 29 2020 |
1572 |
361.96 |
May 29 2020 |
2113 |
361.96 |
May 22 2020 |
1664 |
361.96 |
May 22 2020 |
2218 |
361.96 |
May 15 2020 |
1702 |
361.96 |
May 15 2020 |
2323 |
361.96 |
May 08 2020 |
1732 |
361.96 |
May 08 2020 |
2375 |
361.96 |
May 01 2020 |
1845 |
361.96 |
May 01 2020 |
2554 |
361.96 |
Apr 24 2020 |
1893 |
361.96 |
Apr 24 2020 |
2649 |
361.96 |
Apr 17 2020 |
1908 |
361.96 |
Apr 17 2020 |
2751 |
361.96 |
Apr 10 2020 |
1423 |
349 |
Apr 10 2020 |
2046 |
349 |
Apr 03 2020 |
1480 |
349 |
Apr 03 2020 |
2123 |
349 |
Mar 27 2020 |
1495 |
349 |
Mar 27 2020 |
2220 |
349 |
Mar 20 2020 |
1506 |
349 |
Mar 20 2020 |
2252 |
349 |
Mar 13 2020 |
1528 |
349 |
Mar 13 2020 |
2310 |
349 |
Mar 06 2020 |
3250 |
381.72 |
Mar 06 2020 |
4907 |
381.72 |
Feb 28 2020 |
3242 |
381.72 |
Feb 28 2020 |
4937 |
381.72 |
Feb 21 2020 |
3205 |
381.72 |
Feb 21 2020 |
4869 |
381.72 |
Feb 14 2020 |
3217 |
381.72 |
Feb 14 2020 |
4885 |
381.72 |
Feb 07 2020 |
3193 |
381.72 |
Feb 07 2020 |
4873 |
381.72 |
Jan 31 2020 |
3208 |
381.72 |
Jan 31 2020 |
4890 |
381.72 |
Jan 24 2020 |
3221 |
381.72 |
Jan 24 2020 |
4903 |
381.72 |
Jan 17 2020 |
3207 |
381.72 |
Jan 17 2020 |
4877 |
381.72 |
Jan 10 2020 |
3202 |
381.72 |
Jan 10 2020 |
4874 |
381.72 |
Jan 03 2020 |
3206 |
381.72 |
Jan 03 2020 |
4875 |
381.72 |
Dec 27 2019 |
3206 |
381.72 |
Dec 27 2019 |
4876 |
381.72 |
Dec 20 2019 |
3206 |
381.72 |
Dec 20 2019 |
4876 |
381.72 |
Dec 13 2019 |
3206 |
381.72 |
Dec 13 2019 |
4876 |
381.72 |
Dec 06 2019 |
3204 |
381.72 |
Dec 06 2019 |
4874 |
381.72 |
Nov 29 2019 |
3204 |
381.72 |
Nov 29 2019 |
4885 |
381.72 |
Nov 22 2019 |
3204 |
381.72 |
Nov 22 2019 |
4885 |
381.72 |
Nov 15 2019 |
3204 |
381.72 |
Nov 15 2019 |
4886 |
381.72 |
Nov 08 2019 |
3204 |
381.72 |
Nov 08 2019 |
4873 |
381.72 |
Nov 01 2019 |
3203 |
381.72 |
Nov 01 2019 |
4802 |
381.72 |
Oct 25 2019 |
3209 |
381.72 |
Oct 25 2019 |
4808 |
381.72 |
Oct 18 2019 |
3209 |
381.72 |
Oct 18 2019 |
4815 |
381.72 |
Oct 11 2019 |
3208 |
381.72 |
Oct 11 2019 |
4819 |
381.72 |
Oct 04 2019 |
3212 |
381.72 |
Oct 04 2019 |
4831 |
381.72 |
Sep 27 2019 |
3206 |
381.72 |
Sep 27 2019 |
4876 |
381.72 |
Sep 20 2019 |
3212 |
381.72 |
Sep 20 2019 |
4881 |
381.72 |
Sep 13 2019 |
3202 |
381.72 |
Sep 13 2019 |
4889 |
381.72 |
Sep 06 2019 |
3204 |
381.72 |
Sep 06 2019 |
4942 |
381.72 |
Aug 30 2019 |
3217 |
381.72 |
Aug 30 2019 |
4990 |
381.72 |
Aug 23 2019 |
3247 |
381.72 |
Aug 23 2019 |
5030 |
381.72 |
Aug 16 2019 |
3316 |
381.72 |
Aug 16 2019 |
5043 |
381.72 |
Aug 09 2019 |
4539 |
399.08 |
Aug 09 2019 |
6956 |
399.08 |
Aug 02 2019 |
4572 |
399.08 |
Aug 02 2019 |
7002 |
399.08 |
Jul 26 2019 |
4623 |
399.08 |
Jul 26 2019 |
7064 |
399.08 |
Jul 19 2019 |
4641 |
399.08 |
Jul 19 2019 |
7115 |
399.08 |
Jul 12 2019 |
3646 |
382.47 |
Jul 12 2019 |
4814 |
399.08 |
Jul 12 2019 |
6758 |
394.93 |
Jul 05 2019 |
3816 |
382.47 |
Jul 05 2019 |
5012 |
399.08 |
Jul 05 2019 |
6976 |
394.93 |
Jun 28 2019 |
3835 |
382.47 |
Jun 28 2019 |
5092 |
399.08 |
Jun 28 2019 |
7092 |
394.93 |
Jun 21 2019 |
3837 |
382.47 |
Jun 21 2019 |
5089 |
399.08 |
Jun 21 2019 |
7040 |
394.93 |
Jun 14 2019 |
3841 |
382.47 |
Jun 14 2019 |
5168 |
399.08 |
Jun 14 2019 |
7064 |
394.93 |
Jun 07 2019 |
3868 |
382.47 |
Jun 07 2019 |
5268 |
399.08 |
Jun 07 2019 |
7159 |
394.93 |
May 31 2019 |
3854 |
382.47 |
May 31 2019 |
5264 |
399.08 |
May 31 2019 |
7150 |
394.93 |
May 24 2019 |
3851 |
382.47 |
May 24 2019 |
5345 |
399.08 |
May 24 2019 |
7228 |
394.93 |
May 17 2019 |
3870 |
382.47 |
May 17 2019 |
5393 |
399.08 |
May 17 2019 |
7274 |
394.93 |
May 10 2019 |
3889 |
382.47 |
May 10 2019 |
5372 |
399.08 |
May 10 2019 |
7219 |
394.93 |
May 03 2019 |
3925 |
382.47 |
May 03 2019 |
5403 |
399.08 |
May 03 2019 |
7242 |
394.93 |
Apr 26 2019 |
3973 |
382.47 |
Apr 26 2019 |
8430 |
430.6 |
Apr 26 2019 |
9575 |
414.56 |
Apr 19 2019 |
3915 |
382.47 |
Apr 19 2019 |
8551 |
430.6 |
Apr 19 2019 |
9546 |
414.56 |
Apr 18 2019 |
3920 |
382.47 |
Apr 18 2019 |
8562 |
430.6 |
Apr 12 2019 |
3887 |
382.47 |
Apr 12 2019 |
8674 |
430.6 |
Apr 12 2019 |
9620 |
414.56 |
Apr 05 2019 |
3716 |
382.47 |
Apr 05 2019 |
8486 |
430.6 |
Apr 05 2019 |
9336 |
414.56 |
Mar 29 2019 |
3694 |
382.47 |
Mar 29 2019 |
8368 |
430.6 |
Mar 29 2019 |
9246 |
414.56 |
Mar 22 2019 |
3667 |
382.47 |
Mar 22 2019 |
8286 |
430.6 |
Mar 22 2019 |
9162 |
414.56 |
Mar 15 2019 |
3754 |
382.47 |
Mar 15 2019 |
8288 |
430.6 |
Mar 15 2019 |
9246 |
414.56 |
Mar 08 2019 |
3667 |
382.47 |
Mar 08 2019 |
9396 |
442.61 |
Mar 08 2019 |
10075 |
422.56 |
Mar 01 2019 |
3696 |
382.47 |
Mar 01 2019 |
9413 |
442.61 |
Mar 01 2019 |
10127 |
422.56 |
Feb 22 2019 |
3723 |
382.47 |
Feb 22 2019 |
9449 |
442.61 |
Feb 22 2019 |
10156 |
422.56 |
Feb 15 2019 |
3738 |
382.47 |
Feb 15 2019 |
9367 |
442.61 |
Feb 15 2019 |
10101 |
422.56 |
Feb 08 2019 |
3729 |
382.47 |
Feb 08 2019 |
9285 |
442.61 |
Feb 08 2019 |
10043 |
422.56 |
Feb 01 2019 |
3736 |
382.47 |
Feb 01 2019 |
9306 |
442.61 |
Feb 01 2019 |
10040 |
422.56 |
Jan 25 2019 |
3739 |
382.47 |
Jan 25 2019 |
9331 |
442.61 |
Jan 25 2019 |
10078 |
422.56 |
Jan 18 2019 |
3755 |
382.47 |
Jan 18 2019 |
9337 |
442.61 |
Jan 18 2019 |
10089 |
422.56 |
Jan 11 2019 |
3755 |
382.47 |
Jan 11 2019 |
9324 |
442.61 |
Jan 11 2019 |
10092 |
422.56 |
Jan 04 2019 |
3756 |
382.47 |
Jan 04 2019 |
9339 |
442.61 |
Jan 04 2019 |
10100 |
422.56 |
Dec 28 2018 |
3756 |
382.47 |
Dec 28 2018 |
9339 |
442.61 |
Dec 28 2018 |
10100 |
422.56 |
Dec 21 2018 |
3756 |
382.47 |
Dec 21 2018 |
9339 |
442.61 |
Dec 21 2018 |
10100 |
422.56 |
Dec 14 2018 |
3756 |
382.47 |
Dec 14 2018 |
9339 |
442.61 |
Dec 14 2018 |
10100 |
422.56 |
Dec 07 2018 |
3756 |
382.47 |
Dec 07 2018 |
9332 |
442.61 |
Dec 07 2018 |
10100 |
422.56 |
Nov 30 2018 |
3756 |
382.47 |
Nov 30 2018 |
9332 |
442.61 |
Nov 30 2018 |
10100 |
422.56 |
Nov 23 2018 |
3756 |
382.47 |
Nov 23 2018 |
9332 |
442.61 |
Nov 23 2018 |
10100 |
422.56 |
Nov 16 2018 |
3756 |
382.47 |
Nov 16 2018 |
9332 |
442.61 |
Nov 16 2018 |
10100 |
422.56 |
Nov 09 2018 |
3756 |
382.47 |
Nov 09 2018 |
9332 |
442.61 |
Nov 09 2018 |
10100 |
422.56 |
Nov 02 2018 |
3756 |
382.47 |
Nov 02 2018 |
9332 |
442.61 |
Nov 02 2018 |
10074 |
422.56 |
Oct 26 2018 |
3755 |
382.47 |
Oct 26 2018 |
9332 |
442.61 |
Oct 26 2018 |
10072 |
422.56 |
Oct 19 2018 |
3767 |
382.47 |
Oct 19 2018 |
9332 |
442.61 |
Oct 19 2018 |
10095 |
422.56 |
Oct 12 2018 |
3758 |
382.47 |
Oct 12 2018 |
9309 |
442.61 |
Oct 12 2018 |
10060 |
422.56 |
Oct 05 2018 |
3778 |
382.47 |
Oct 05 2018 |
9288 |
442.61 |
Oct 05 2018 |
10138 |
422.56 |
Sep 28 2018 |
3690 |
382.47 |
Sep 28 2018 |
9305 |
442.61 |
Sep 28 2018 |
9880 |
422.56 |
Sep 21 2018 |
3680 |
382.47 |
Sep 21 2018 |
9279 |
442.61 |
Sep 21 2018 |
9869 |
422.56 |
Sep 14 2018 |
3684 |
382.47 |
Sep 14 2018 |
9326 |
442.61 |
Sep 14 2018 |
9903 |
422.56 |
Sep 07 2018 |
3742 |
382.47 |
Sep 07 2018 |
9414 |
442.61 |
Sep 07 2018 |
10084 |
422.56 |
Aug 31 2018 |
3765 |
382.47 |
Aug 31 2018 |
9496 |
442.61 |
Aug 31 2018 |
10155 |
422.56 |
Aug 24 2018 |
3751 |
382.47 |
Aug 24 2018 |
9430 |
442.61 |
Aug 24 2018 |
10170 |
422.56 |
Aug 17 2018 |
3748 |
382.47 |
Aug 17 2018 |
9593 |
442.61 |
Aug 17 2018 |
10263 |
422.56 |
Aug 10 2018 |
3809 |
382.47 |
Aug 10 2018 |
12288 |
471.18 |
Aug 10 2018 |
10910 |
426.82 |
Aug 03 2018 |
3890 |
382.47 |
Aug 03 2018 |
12389 |
471.18 |
Aug 03 2018 |
11006 |
426.82 |
Jul 27 2018 |
3911 |
382.47 |
Jul 27 2018 |
6913 |
413.17 |
Jul 27 2018 |
8101 |
402.93 |
Jul 20 2018 |
3892 |
382.47 |
Jul 20 2018 |
7026 |
413.17 |
Jul 20 2018 |
8228 |
402.93 |
Jul 13 2018 |
6877 |
413.17 |
Jul 13 2018 |
9394 |
413.17 |
Jul 06 2018 |
2573 |
363.81 |
Jul 06 2018 |
6760 |
413.17 |
Jul 06 2018 |
7182 |
396.72 |
Jun 29 2018 |
2594 |
363.81 |
Jun 29 2018 |
6785 |
413.17 |
Jun 29 2018 |
7196 |
396.72 |
Jun 22 2018 |
2673 |
363.81 |
Jun 22 2018 |
6990 |
413.17 |
Jun 22 2018 |
7394 |
396.72 |
Jun 15 2018 |
2694 |
363.81 |
Jun 15 2018 |
6997 |
413.17 |
Jun 15 2018 |
7453 |
396.72 |
Jun 08 2018 |
2728 |
363.81 |
Jun 08 2018 |
7138 |
413.17 |
Jun 08 2018 |
7551 |
396.72 |
Jun 01 2018 |
2973 |
363.81 |
Jun 01 2018 |
7189 |
413.17 |
Jun 01 2018 |
7812 |
396.72 |
May 25 2018 |
2985 |
363.81 |
May 25 2018 |
7295 |
413.17 |
May 25 2018 |
7934 |
396.72 |
May 18 2018 |
3011 |
363.81 |
May 18 2018 |
7291 |
413.17 |
May 18 2018 |
7926 |
396.72 |
May 11 2018 |
3020 |
363.81 |
May 11 2018 |
7263 |
413.17 |
May 11 2018 |
7969 |
396.72 |
May 04 2018 |
3117 |
363.81 |
May 04 2018 |
7413 |
413.17 |
May 04 2018 |
8119 |
396.72 |
Apr 27 2018 |
3140 |
363.81 |
Apr 27 2018 |
7424 |
413.17 |
Apr 27 2018 |
8146 |
396.72 |
Apr 20 2018 |
3140 |
363.81 |
Apr 20 2018 |
7489 |
413.17 |
Apr 20 2018 |
8161 |
396.72 |
Apr 13 2018 |
3143 |
363.81 |
Apr 13 2018 |
7486 |
413.17 |
Apr 13 2018 |
8163 |
396.72 |
Apr 06 2018 |
3217 |
363.81 |
Apr 06 2018 |
7466 |
413.17 |
Apr 06 2018 |
8225 |
396.72 |
Mar 30 2018 |
3351 |
363.81 |
Mar 30 2018 |
7525 |
413.17 |
Mar 30 2018 |
8365 |
396.72 |
Mar 23 2018 |
3410 |
363.81 |
Mar 23 2018 |
7547 |
413.17 |
Mar 23 2018 |
8455 |
396.72 |
Mar 16 2018 |
3403 |
363.81 |
Mar 16 2018 |
7553 |
413.17 |
Mar 16 2018 |
8442 |
396.72 |
Mar 09 2018 |
3405 |
363.81 |
Mar 09 2018 |
2953 |
355.16 |
Mar 09 2018 |
4514 |
359.48 |
Mar 02 2018 |
3455 |
363.81 |
Mar 02 2018 |
2962 |
355.16 |
Mar 02 2018 |
4667 |
359.48 |
Feb 23 2018 |
3492 |
363.81 |
Feb 23 2018 |
2988 |
355.16 |
Feb 23 2018 |
4707 |
359.48 |
Feb 16 2018 |
3514 |
363.81 |
Feb 16 2018 |
2989 |
355.16 |
Feb 16 2018 |
4709 |
359.48 |
Feb 09 2018 |
3511 |
363.81 |
Feb 09 2018 |
2990 |
355.16 |
Feb 09 2018 |
4709 |
359.48 |
Feb 02 2018 |
3511 |
363.81 |
Feb 02 2018 |
2990 |
355.16 |
Feb 02 2018 |
4723 |
359.48 |
Jan 26 2018 |
3526 |
363.81 |
Jan 26 2018 |
2992 |
355.16 |
Jan 26 2018 |
4729 |
359.48 |
Jan 19 2018 |
3527 |
363.81 |
Jan 19 2018 |
2992 |
355.16 |
Jan 19 2018 |
4732 |
359.48 |
Jan 12 2018 |
3534 |
363.81 |
Jan 12 2018 |
2998 |
355.16 |
Jan 12 2018 |
4742 |
359.48 |
Jan 05 2018 |
3534 |
363.81 |
Jan 05 2018 |
3001 |
355.16 |
Jan 05 2018 |
4745 |
359.48 |
Dec 29 2017 |
3534 |
363.81 |
Dec 29 2017 |
3001 |
355.16 |
Dec 29 2017 |
4745 |
359.48 |
Dec 22 2017 |
3534 |
363.81 |
Dec 22 2017 |
3001 |
355.16 |
Dec 22 2017 |
4745 |
359.48 |
Dec 15 2017 |
3534 |
363.81 |
Dec 15 2017 |
3002 |
355.16 |
Dec 15 2017 |
4745 |
359.48 |
Dec 08 2017 |
3534 |
363.81 |
Dec 08 2017 |
3002 |
355.16 |
Dec 08 2017 |
4745 |
359.48 |
Dec 01 2017 |
3534 |
363.81 |
Dec 01 2017 |
3002 |
355.16 |
Dec 01 2017 |
4745 |
359.48 |
Nov 24 2017 |
3534 |
363.81 |
Nov 24 2017 |
3002 |
355.16 |
Nov 24 2017 |
4745 |
359.48 |
Nov 17 2017 |
3534 |
363.81 |
Nov 17 2017 |
3002 |
355.16 |
Nov 17 2017 |
4745 |
359.48 |
Nov 10 2017 |
3537 |
363.81 |
Nov 10 2017 |
3002 |
355.16 |
Nov 10 2017 |
4749 |
359.48 |
Nov 03 2017 |
3537 |
363.81 |
Nov 03 2017 |
3002 |
355.16 |
Nov 03 2017 |
4749 |
359.48 |
Oct 27 2017 |
3573 |
363.81 |
Oct 27 2017 |
3002 |
355.16 |
Oct 27 2017 |
4776 |
359.48 |
Oct 20 2017 |
3550 |
363.81 |
Oct 20 2017 |
3009 |
355.16 |
Oct 20 2017 |
4765 |
359.48 |
Oct 13 2017 |
3566 |
363.81 |
Oct 13 2017 |
3009 |
355.16 |
Oct 13 2017 |
4776 |
359.48 |
Oct 06 2017 |
3569 |
363.81 |
Oct 06 2017 |
3008 |
355.16 |
Oct 06 2017 |
4774 |
359.48 |
Sep 29 2017 |
3568 |
363.81 |
Sep 29 2017 |
3009 |
355.16 |
Sep 29 2017 |
4730 |
359.48 |
Sep 22 2017 |
3621 |
363.81 |
Sep 22 2017 |
3006 |
355.16 |
Sep 22 2017 |
4782 |
359.48 |
Sep 15 2017 |
3638 |
363.81 |
Sep 15 2017 |
3033 |
355.16 |
Sep 15 2017 |
4823 |
359.48 |
Sep 08 2017 |
3610 |
363.81 |
Sep 08 2017 |
3055 |
355.16 |
Sep 08 2017 |
4921 |
359.48 |
Sep 01 2017 |
3597 |
363.81 |
Sep 01 2017 |
3090 |
355.16 |
Sep 01 2017 |
4916 |
359.48 |
Aug 25 2017 |
3937 |
363.81 |
Aug 25 2017 |
3102 |
355.16 |
Aug 25 2017 |
5235 |
359.48 |
Aug 18 2017 |
3946 |
363.81 |
Aug 18 2017 |
3138 |
355.16 |
Aug 18 2017 |
5286 |
359.48 |
Aug 11 2017 |
3988 |
363.81 |
Aug 11 2017 |
3119 |
355.16 |
Aug 11 2017 |
5328 |
359.48 |
Aug 04 2017 |
3999 |
363.81 |
Aug 04 2017 |
3165 |
355.16 |
Aug 04 2017 |
5392 |
359.48 |
Jul 28 2017 |
4030 |
363.81 |
Jul 28 2017 |
5856 |
363.81 |
Jul 21 2017 |
4124 |
363.81 |
Jul 21 2017 |
9390 |
425.39 |
Jul 21 2017 |
9445 |
394.6 |
Jul 14 2017 |
4177 |
363.81 |
Jul 14 2017 |
9477 |
425.39 |
Jul 14 2017 |
9505 |
394.6 |
Jul 07 2017 |
9494 |
425.39 |
Jul 07 2017 |
13676 |
425.39 |
Jun 30 2017 |
9568 |
425.39 |
Jun 30 2017 |
13727 |
425.39 |
Jun 23 2017 |
10609 |
425.39 |
Jun 23 2017 |
13846 |
425.39 |
Jun 16 2017 |
10670 |
425.39 |
Jun 16 2017 |
13803 |
425.39 |
Jun 09 2017 |
7226 |
390.31 |
Jun 09 2017 |
9032 |
390.31 |
Jun 02 2017 |
7250 |
390.31 |
Jun 02 2017 |
9224 |
390.31 |
May 26 2017 |
7317 |
390.31 |
May 26 2017 |
9255 |
390.31 |
May 19 2017 |
7346 |
390.31 |
May 19 2017 |
9370 |
390.31 |
May 12 2017 |
11712 |
431.3 |
May 12 2017 |
15115 |
431.3 |
May 05 2017 |
11722 |
431.3 |
May 05 2017 |
15100 |
431.3 |
Apr 28 2017 |
8452 |
401.11 |
Apr 28 2017 |
10804 |
401.11 |
Apr 21 2017 |
8597 |
401.11 |
Apr 21 2017 |
10903 |
401.11 |
Apr 14 2017 |
8649 |
401.11 |
Apr 14 2017 |
10966 |
401.11 |
Apr 07 2017 |
8727 |
401.11 |
Apr 07 2017 |
10772 |
401.11 |
Mar 31 2017 |
8971 |
401.11 |
Mar 31 2017 |
10951 |
401.11 |
Mar 24 2017 |
8890 |
401.11 |
Mar 24 2017 |
10848 |
401.11 |
Mar 17 2017 |
8954 |
401.11 |
Mar 17 2017 |
10935 |
401.11 |
Mar 10 2017 |
9088 |
401.11 |
Mar 10 2017 |
11033 |
401.11 |
Mar 03 2017 |
9046 |
401.11 |
Mar 03 2017 |
10995 |
401.11 |
Feb 24 2017 |
5548 |
372.57 |
Feb 24 2017 |
8995 |
401.11 |
Feb 24 2017 |
10293 |
395.4 |
Feb 17 2017 |
5580 |
372.57 |
Feb 17 2017 |
8832 |
401.11 |
Feb 17 2017 |
10341 |
395.4 |
Feb 10 2017 |
5637 |
372.57 |
Feb 10 2017 |
8861 |
401.11 |
Feb 10 2017 |
10403 |
395.4 |
Feb 03 2017 |
5646 |
372.57 |
Feb 03 2017 |
8880 |
401.11 |
Feb 03 2017 |
10404 |
395.4 |
Jan 27 2017 |
5626 |
372.57 |
Jan 27 2017 |
8893 |
401.11 |
Jan 27 2017 |
10411 |
395.4 |
Jan 20 2017 |
5635 |
372.57 |
Jan 20 2017 |
8895 |
401.11 |
Jan 20 2017 |
10388 |
395.4 |
Jan 13 2017 |
5639 |
372.57 |
Jan 13 2017 |
8900 |
401.11 |
Jan 13 2017 |
10395 |
395.4 |
Jan 06 2017 |
5639 |
372.57 |
Jan 06 2017 |
8886 |
401.11 |
Jan 06 2017 |
10378 |
395.4 |
Dec 30 2016 |
5639 |
372.57 |
Dec 30 2016 |
8888 |
401.11 |
Dec 30 2016 |
10379 |
395.4 |
Dec 23 2016 |
5639 |
372.57 |
Dec 23 2016 |
8888 |
401.11 |
Dec 23 2016 |
10379 |
395.4 |
Dec 16 2016 |
5639 |
372.57 |
Dec 16 2016 |
8886 |
401.11 |
Dec 16 2016 |
10378 |
395.4 |
Dec 09 2016 |
5636 |
372.57 |
Dec 09 2016 |
8887 |
401.11 |
Dec 09 2016 |
10381 |
395.4 |
Dec 02 2016 |
5636 |
372.57 |
Dec 02 2016 |
8887 |
401.11 |
Dec 02 2016 |
10382 |
395.4 |
Nov 25 2016 |
5636 |
372.57 |
Nov 25 2016 |
8884 |
401.11 |
Nov 25 2016 |
10380 |
395.4 |
Nov 18 2016 |
5636 |
372.57 |
Nov 18 2016 |
8884 |
401.11 |
Nov 18 2016 |
10380 |
395.4 |
Nov 11 2016 |
5629 |
372.57 |
Nov 11 2016 |
8884 |
401.11 |
Nov 11 2016 |
10373 |
395.4 |
Nov 04 2016 |
5629 |
372.57 |
Nov 04 2016 |
8884 |
401.11 |
Nov 04 2016 |
10373 |
395.4 |
Oct 28 2016 |
5643 |
372.57 |
Oct 28 2016 |
8884 |
401.11 |
Oct 28 2016 |
10390 |
395.4 |
Oct 21 2016 |
5650 |
372.57 |
Oct 21 2016 |
8878 |
401.11 |
Oct 21 2016 |
10397 |
395.4 |
Oct 14 2016 |
5657 |
372.57 |
Oct 14 2016 |
8894 |
401.11 |
Oct 14 2016 |
10446 |
395.4 |
Oct 07 2016 |
5655 |
372.57 |
Oct 07 2016 |
8901 |
401.11 |
Oct 07 2016 |
10441 |
395.4 |
Sep 30 2016 |
5658 |
372.57 |
Sep 30 2016 |
8913 |
401.11 |
Sep 30 2016 |
10448 |
395.4 |
Sep 23 2016 |
5614 |
372.57 |
Sep 23 2016 |
8911 |
401.11 |
Sep 23 2016 |
10387 |
395.4 |
Sep 16 2016 |
5586 |
372.57 |
Sep 16 2016 |
8959 |
401.11 |
Sep 16 2016 |
10414 |
395.4 |
Sep 09 2016 |
5664 |
372.57 |
Sep 09 2016 |
7848 |
388.94 |
Sep 09 2016 |
6403 |
360.8 |
Sep 02 2016 |
5685 |
372.57 |
Sep 02 2016 |
7963 |
388.94 |
Sep 02 2016 |
6496 |
360.8 |
Aug 26 2016 |
5380 |
372.57 |
Aug 26 2016 |
8004 |
388.94 |
Aug 26 2016 |
6189 |
360.8 |
Aug 19 2016 |
5401 |
372.57 |
Aug 19 2016 |
8022 |
388.94 |
Aug 19 2016 |
6232 |
360.8 |
Aug 12 2016 |
5394 |
372.57 |
Aug 12 2016 |
4545 |
347.97 |
Aug 12 2016 |
4962 |
337.41 |
Aug 05 2016 |
5439 |
372.57 |
Aug 05 2016 |
4583 |
347.97 |
Aug 05 2016 |
5059 |
337.41 |
Jul 29 2016 |
5328 |
372.57 |
Jul 29 2016 |
4621 |
347.97 |
Jul 29 2016 |
5067 |
337.41 |
Jul 22 2016 |
5440 |
372.57 |
Jul 22 2016 |
6105 |
365.55 |
Jul 22 2016 |
5173 |
337.41 |
Jun 22 2016 |
8419 |
402.01 |
Jun 22 2016 |
6189 |
364.49 |
Jun 22 2016 |
5747 |
336.35 |
Jun 15 2016 |
8515 |
402.01 |
Jun 15 2016 |
6263 |
364.49 |
Jun 15 2016 |
5836 |
336.35 |
Jun 08 2016 |
8508 |
402.01 |
Jun 08 2016 |
6341 |
364.49 |
Jun 08 2016 |
5879 |
336.35 |
Jun 01 2016 |
8607 |
402.01 |
Jun 01 2016 |
6407 |
364.49 |
Jun 01 2016 |
6114 |
336.35 |
May 25 2016 |
8633 |
402.01 |
May 25 2016 |
6422 |
364.49 |
May 25 2016 |
6131 |
336.35 |
May 18 2016 |
8717 |
402.01 |
May 18 2016 |
3639 |
327.29 |
May 18 2016 |
6152 |
336.35 |
May 11 2016 |
8740 |
402.01 |
May 11 2016 |
3658 |
327.29 |
May 11 2016 |
6154 |
336.35 |
May 04 2016 |
8693 |
402.01 |
May 04 2016 |
3968 |
332.88 |
May 04 2016 |
7467 |
350.26 |
Apr 27 2016 |
8914 |
402.01 |
Apr 27 2016 |
4073 |
332.88 |
Apr 27 2016 |
7626 |
350.26 |
Apr 20 2016 |
8911 |
402.01 |
Apr 20 2016 |
4141 |
332.88 |
Apr 20 2016 |
7743 |
350.26 |
Apr 13 2016 |
9107 |
402.01 |
Apr 13 2016 |
4097 |
332.88 |
Apr 13 2016 |
7704 |
350.26 |
Apr 06 2016 |
9307 |
402.01 |
Apr 06 2016 |
5051 |
345.65 |
Apr 06 2016 |
7766 |
350.26 |
Mar 30 2016 |
9195 |
402.01 |
Mar 30 2016 |
4987 |
345.65 |
Mar 30 2016 |
7707 |
350.26 |
Mar 23 2016 |
9410 |
402.01 |
Mar 23 2016 |
5014 |
345.65 |
Mar 23 2016 |
7819 |
350.26 |
Mar 16 2016 |
9484 |
402.01 |
Mar 16 2016 |
4930 |
345.65 |
Mar 16 2016 |
7755 |
350.26 |
Mar 09 2016 |
9524 |
402.01 |
Mar 09 2016 |
5031 |
347.25 |
Mar 09 2016 |
7269 |
344.97 |
Mar 02 2016 |
9397 |
402.01 |
Mar 02 2016 |
5047 |
347.25 |
Mar 02 2016 |
7227 |
344.97 |
Feb 24 2016 |
10476 |
411.82 |
Feb 24 2016 |
5036 |
347.25 |
Feb 24 2016 |
7372 |
346.48 |
Feb 17 2016 |
10618 |
411.82 |
Feb 17 2016 |
5052 |
347.25 |
Feb 17 2016 |
7427 |
346.48 |
Feb 10 2016 |
10602 |
411.82 |
Feb 10 2016 |
5089 |
347.25 |
Feb 10 2016 |
7464 |
346.48 |
Feb 03 2016 |
10622 |
411.82 |
Feb 03 2016 |
5101 |
347.25 |
Feb 03 2016 |
7483 |
346.48 |
Jan 27 2016 |
10654 |
411.82 |
Jan 27 2016 |
5120 |
347.25 |
Jan 27 2016 |
7496 |
346.48 |
Jan 20 2016 |
10648 |
411.82 |
Jan 20 2016 |
5142 |
347.25 |
Jan 20 2016 |
7516 |
346.48 |
Jan 13 2016 |
10658 |
411.82 |
Jan 13 2016 |
5158 |
347.25 |
Jan 13 2016 |
7525 |
346.48 |
Jan 06 2016 |
10658 |
411.82 |
Jan 06 2016 |
5158 |
347.25 |
Jan 06 2016 |
7526 |
346.48 |
Dec 30 2015 |
10658 |
411.82 |
Dec 30 2015 |
5159 |
347.25 |
Dec 30 2015 |
7526 |
346.48 |
Dec 23 2015 |
10659 |
411.82 |
Dec 23 2015 |
5159 |
347.25 |
Dec 23 2015 |
7526 |
346.48 |
Dec 16 2015 |
10659 |
411.82 |
Dec 16 2015 |
5159 |
347.25 |
Dec 16 2015 |
7526 |
346.48 |
Dec 09 2015 |
10659 |
411.82 |
Dec 09 2015 |
5161 |
347.25 |
Dec 09 2015 |
7527 |
346.48 |
Dec 02 2015 |
10660 |
411.82 |
Dec 02 2015 |
5162 |
347.25 |
Dec 02 2015 |
7528 |
346.48 |
Nov 25 2015 |
10660 |
411.82 |
Nov 25 2015 |
5162 |
347.25 |
Nov 25 2015 |
7529 |
346.48 |
Nov 18 2015 |
10659 |
411.82 |
Nov 18 2015 |
5162 |
347.25 |
Nov 18 2015 |
7529 |
346.48 |
Nov 11 2015 |
10648 |
411.82 |
Nov 11 2015 |
5162 |
347.25 |
Nov 11 2015 |
7525 |
346.48 |
Nov 04 2015 |
10648 |
411.82 |
Nov 04 2015 |
5162 |
347.25 |
Nov 04 2015 |
7525 |
346.48 |
Oct 28 2015 |
10649 |
411.82 |
Oct 28 2015 |
5155 |
347.25 |
Oct 28 2015 |
7516 |
346.48 |
Oct 21 2015 |
10618 |
411.82 |
Oct 21 2015 |
5162 |
347.25 |
Oct 21 2015 |
7520 |
346.48 |
Oct 14 2015 |
10612 |
411.82 |
Oct 14 2015 |
5163 |
347.25 |
Oct 14 2015 |
7522 |
346.48 |
Oct 07 2015 |
10631 |
411.82 |
Oct 07 2015 |
5162 |
347.25 |
Oct 07 2015 |
7525 |
346.48 |
Sep 30 2015 |
10635 |
411.82 |
Sep 30 2015 |
5165 |
347.25 |
Sep 30 2015 |
7545 |
346.48 |
Sep 23 2015 |
10690 |
411.82 |
Sep 23 2015 |
5176 |
347.25 |
Sep 23 2015 |
7579 |
346.48 |
Sep 16 2015 |
10584 |
411.82 |
Sep 16 2015 |
5195 |
347.25 |
Sep 16 2015 |
7563 |
346.48 |
Sep 09 2015 |
10549 |
411.82 |
Sep 09 2015 |
5341 |
349 |
Sep 09 2015 |
8435 |
354.46 |
Sep 02 2015 |
10609 |
411.82 |
Sep 02 2015 |
5307 |
349 |
Sep 02 2015 |
8403 |
354.46 |
Aug 26 2015 |
10765 |
411.82 |
Aug 26 2015 |
5428 |
349 |
Aug 26 2015 |
8527 |
354.46 |
Aug 19 2015 |
10959 |
411.82 |
Aug 19 2015 |
5438 |
349 |
Aug 19 2015 |
8695 |
354.46 |
Aug 12 2015 |
10963 |
411.82 |
Aug 12 2015 |
6558 |
362.51 |
Aug 12 2015 |
10461 |
369.56 |
Aug 05 2015 |
12836 |
427.67 |
Aug 05 2015 |
7089 |
368.81 |
Aug 05 2015 |
14351 |
398.24 |
Jul 29 2015 |
12874 |
427.67 |
Jul 29 2015 |
7201 |
368.81 |
Jul 29 2015 |
14525 |
398.24 |
Jul 22 2015 |
18243 |
475.22 |
Jul 22 2015 |
7182 |
368.81 |
Jul 22 2015 |
15424 |
404.28 |
Jul 15 2015 |
18550 |
475.22 |
Jul 15 2015 |
7299 |
368.81 |
Jul 15 2015 |
15531 |
404.28 |
Jul 08 2015 |
18647 |
475.22 |
Jul 08 2015 |
7355 |
368.81 |
Jul 08 2015 |
15645 |
404.28 |
Jul 01 2015 |
18765 |
475.22 |
Jul 01 2015 |
7424 |
368.81 |
Jul 01 2015 |
15729 |
404.28 |
Jun 24 2015 |
7495 |
368.81 |
Jun 24 2015 |
10922 |
368.81 |
Jun 17 2015 |
7515 |
368.81 |
Jun 17 2015 |
10989 |
368.81 |
Jun 10 2015 |
7548 |
368.81 |
Jun 10 2015 |
10944 |
368.81 |
Jun 03 2015 |
7629 |
368.81 |
Jun 03 2015 |
11134 |
368.81 |
May 27 2015 |
7655 |
368.81 |
May 27 2015 |
11086 |
368.81 |
May 20 2015 |
7692 |
368.81 |
May 20 2015 |
11132 |
368.81 |
May 13 2015 |
7709 |
368.81 |
May 13 2015 |
11203 |
368.81 |
May 06 2015 |
7484 |
368.81 |
May 06 2015 |
10954 |
368.81 |
Apr 29 2015 |
9353 |
388.66 |
Apr 29 2015 |
13723 |
388.66 |
Apr 22 2015 |
9412 |
388.66 |
Apr 22 2015 |
13803 |
388.66 |
Apr 15 2015 |
9589 |
391.01 |
Apr 15 2015 |
14120 |
391.01 |
Apr 08 2015 |
9741 |
391.01 |
Apr 08 2015 |
14139 |
391.01 |
Apr 01 2015 |
13661 |
428.37 |
Apr 01 2015 |
19968 |
428.37 |
Mar 25 2015 |
13493 |
428.37 |
Mar 25 2015 |
19391 |
428.37 |
Mar 18 2015 |
13273 |
428.37 |
Mar 18 2015 |
18889 |
428.37 |
Mar 11 2015 |
13383 |
428.37 |
Mar 11 2015 |
19429 |
428.37 |
Mar 04 2015 |
13577 |
428.37 |
Mar 04 2015 |
19650 |
428.37 |
Feb 25 2015 |
13497 |
428.37 |
Feb 25 2015 |
19631 |
428.37 |
Feb 18 2015 |
13556 |
428.37 |
Feb 18 2015 |
19699 |
428.37 |
Feb 11 2015 |
13597 |
428.37 |
Feb 11 2015 |
19714 |
428.37 |
Feb 04 2015 |
13594 |
428.37 |
Feb 04 2015 |
19731 |
428.37 |
Jan 28 2015 |
13623 |
428.37 |
Jan 28 2015 |
19722 |
428.37 |
Jan 21 2015 |
13611 |
428.37 |
Jan 21 2015 |
19737 |
428.37 |
Jan 14 2015 |
13611 |
428.37 |
Jan 14 2015 |
19751 |
428.37 |
Jan 07 2015 |
13582 |
428.37 |
Jan 07 2015 |
19724 |
428.37 |
Dec 31 2014 |
13583 |
428.37 |
Dec 31 2014 |
19733 |
428.37 |
Dec 24 2014 |
13583 |
428.37 |
Dec 24 2014 |
19733 |
428.37 |
Dec 17 2014 |
13569 |
428.37 |
Dec 17 2014 |
19727 |
428.37 |
Dec 10 2014 |
13569 |
428.37 |
Dec 10 2014 |
19727 |
428.37 |
Dec 03 2014 |
13569 |
428.37 |
Dec 03 2014 |
19727 |
428.37 |
Nov 26 2014 |
13569 |
428.37 |
Nov 26 2014 |
19727 |
428.37 |
Nov 19 2014 |
13569 |
428.37 |
Nov 19 2014 |
19726 |
428.37 |
Nov 12 2014 |
13569 |
428.37 |
Nov 12 2014 |
19727 |
428.37 |
Nov 05 2014 |
13569 |
428.37 |
Nov 05 2014 |
19727 |
428.37 |
Oct 29 2014 |
13569 |
428.37 |
Oct 29 2014 |
19724 |
428.37 |
Oct 22 2014 |
13523 |
428.37 |
Oct 22 2014 |
19741 |
428.37 |
Oct 15 2014 |
13507 |
428.37 |
Oct 15 2014 |
19682 |
428.37 |
Oct 08 2014 |
13487 |
428.37 |
Oct 08 2014 |
19663 |
428.37 |
Oct 01 2014 |
13511 |
428.37 |
Oct 01 2014 |
19686 |
428.37 |
Sep 24 2014 |
13472 |
428.37 |
Sep 24 2014 |
19696 |
428.37 |
Sep 17 2014 |
13532 |
428.37 |
Sep 17 2014 |
19677 |
428.37 |
Sep 10 2014 |
13417 |
428.37 |
Sep 10 2014 |
19689 |
428.37 |
Sep 03 2014 |
13410 |
428.37 |
Sep 03 2014 |
19749 |
428.37 |
Aug 27 2014 |
13528 |
428.37 |
Aug 27 2014 |
19789 |
428.37 |
Aug 20 2014 |
13481 |
428.37 |
Aug 20 2014 |
19807 |
428.37 |
Aug 13 2014 |
13523 |
428.37 |
Aug 13 2014 |
19857 |
428.37 |
Aug 06 2014 |
13556 |
428.37 |
Aug 06 2014 |
19929 |
428.37 |
Jul 30 2014 |
13546 |
428.37 |
Jul 30 2014 |
20065 |
428.37 |
Jul 23 2014 |
13409 |
428.37 |
Jul 23 2014 |
19916 |
428.37 |
Jul 16 2014 |
13399 |
428.37 |
Jul 16 2014 |
19910 |
428.37 |
Jul 09 2014 |
13523 |
428.37 |
Jul 09 2014 |
19916 |
428.37 |
Jul 02 2014 |
13646 |
428.37 |
Jul 02 2014 |
20096 |
428.37 |
Jun 25 2014 |
13778 |
428.37 |
Jun 25 2014 |
20165 |
428.37 |
Jun 18 2014 |
13886 |
428.37 |
Jun 18 2014 |
20175 |
428.37 |
Jun 11 2014 |
13908 |
428.37 |
Jun 11 2014 |
20403 |
428.37 |
Jun 04 2014 |
14204 |
428.37 |
Jun 04 2014 |
20575 |
428.37 |
May 28 2014 |
14223 |
428.37 |
May 28 2014 |
20547 |
428.37 |
May 21 2014 |
14306 |
428.37 |
May 21 2014 |
20650 |
428.37 |
May 14 2014 |
14397 |
428.37 |
May 14 2014 |
20757 |
428.37 |
Jul 10 2013 |
6847 |
330.81 |
Jul 10 2013 |
8537 |
330.81 |
Jul 03 2013 |
6941 |
330.81 |
Jul 03 2013 |
8511 |
330.81 |
Jun 26 2013 |
7122 |
330.81 |
Jun 26 2013 |
8652 |
330.81 |
Jun 19 2013 |
7234 |
330.81 |
Jun 19 2013 |
8702 |
330.81 |
Jun 12 2013 |
7280 |
330.81 |
Jun 12 2013 |
8832 |
330.81 |
Jun 05 2013 |
5137 |
304.62 |
Jun 05 2013 |
6337 |
304.62 |
May 29 2013 |
5191 |
304.62 |
May 29 2013 |
6335 |
304.62 |
May 22 2013 |
5295 |
304.62 |
May 22 2013 |
6495 |
304.62 |
May 15 2013 |
5359 |
304.62 |
May 15 2013 |
6535 |
304.62 |
May 08 2013 |
5370 |
304.62 |
May 08 2013 |
6487 |
304.62 |
May 01 2013 |
4369 |
288.17 |
May 01 2013 |
5230 |
288.17 |
Apr 24 2013 |
4329 |
287.54 |
Apr 24 2013 |
5184 |
287.54 |
Apr 17 2013 |
4402 |
287.54 |
Apr 17 2013 |
5243 |
287.54 |
Apr 10 2013 |
4388 |
287.54 |
Apr 10 2013 |
5322 |
287.54 |
Apr 03 2013 |
4390 |
287.54 |
Apr 03 2013 |
5362 |
287.54 |
Mar 27 2013 |
4442 |
287.54 |
Mar 27 2013 |
5431 |
287.54 |
Mar 20 2013 |
4412 |
287.54 |
Mar 20 2013 |
5447 |
287.54 |
Mar 13 2013 |
5476 |
287.54 |
Oct 19 2012 |
3624 |
287.54 |
Oct 19 2012 |
4590 |
287.54 |
Sep 23 2012 |
3609 |
287.54 |
Sep 23 2012 |
4583 |
287.54 |
Aug 31 2012 |
3514 |
287.54 |
Aug 31 2012 |
4532 |
287.54 |
Aug 24 2012 |
3481 |
287.54 |
Aug 24 2012 |
4501 |
287.54 |
Aug 10 2012 |
3442 |
287.54 |
Aug 10 2012 |
4445 |
287.54 |
Aug 03 2012 |
3404 |
287.54 |
Aug 03 2012 |
4409 |
287.54 |
Jul 27 2012 |
3337 |
287.54 |
Jul 27 2012 |
4368 |
287.54 |
Jul 06 2012 |
2677 |
273.12 |
Jul 06 2012 |
3604 |
273.12 |
Jun 22 2012 |
2533 |
273.12 |
Jun 22 2012 |
3464 |
273.12 |
Jun 15 2012 |
2343 |
266.85 |
Jun 15 2012 |
3390 |
266.85 |
Jun 08 2012 |
1970 |
255.27 |
Jun 08 2012 |
2855 |
255.27 |
Jun 01 2012 |
1921 |
255.27 |
Jun 01 2012 |
2866 |
255.27 |