| Apr 27 2016 |
21297 |
510.82 |
| Apr 27 2016 |
30271 |
510.82 |
| Apr 20 2016 |
21320 |
510.82 |
| Apr 20 2016 |
30205 |
510.82 |
| Apr 13 2016 |
20594 |
504.33 |
| Apr 13 2016 |
29339 |
504.33 |
| Apr 06 2016 |
20601 |
502.52 |
| Apr 06 2016 |
29447 |
502.52 |
| Mar 30 2016 |
20012 |
497.44 |
| Mar 30 2016 |
28560 |
497.44 |
| Mar 23 2016 |
19990 |
497.44 |
| Mar 23 2016 |
28672 |
497.44 |
| Mar 16 2016 |
19929 |
497.44 |
| Mar 16 2016 |
28699 |
497.44 |
| Mar 09 2016 |
19806 |
497.44 |
| Mar 09 2016 |
28779 |
497.44 |
| Mar 02 2016 |
19756 |
497.44 |
| Mar 02 2016 |
28504 |
497.44 |
| Feb 24 2016 |
19657 |
497.44 |
| Feb 24 2016 |
28353 |
497.44 |
| Feb 17 2016 |
19756 |
497.44 |
| Feb 17 2016 |
28645 |
497.44 |
| Feb 10 2016 |
19700 |
497.44 |
| Feb 10 2016 |
28545 |
497.44 |
| Feb 03 2016 |
19685 |
497.44 |
| Feb 03 2016 |
28517 |
497.44 |
| Jan 27 2016 |
19602 |
497.44 |
| Jan 27 2016 |
28485 |
497.44 |
| Jan 20 2016 |
19643 |
497.44 |
| Jan 20 2016 |
28482 |
497.44 |
| Jan 13 2016 |
19695 |
497.44 |
| Jan 13 2016 |
28527 |
497.44 |
| Jan 06 2016 |
19709 |
497.44 |
| Jan 06 2016 |
28542 |
497.44 |
| Dec 30 2015 |
19694 |
497.44 |
| Dec 30 2015 |
28528 |
497.44 |
| Dec 23 2015 |
19693 |
497.44 |
| Dec 23 2015 |
28527 |
497.44 |
| Dec 16 2015 |
19693 |
497.44 |
| Dec 16 2015 |
28527 |
497.44 |
| Dec 09 2015 |
19703 |
497.44 |
| Dec 09 2015 |
28532 |
497.44 |
| Dec 02 2015 |
19705 |
497.44 |
| Dec 02 2015 |
28534 |
497.44 |
| Nov 25 2015 |
19705 |
497.44 |
| Nov 25 2015 |
28535 |
497.44 |
| Nov 18 2015 |
19705 |
497.44 |
| Nov 18 2015 |
28534 |
497.44 |
| Nov 11 2015 |
19705 |
497.44 |
| Nov 11 2015 |
28513 |
497.44 |
| Nov 04 2015 |
19705 |
497.44 |
| Nov 04 2015 |
28513 |
497.44 |
| Oct 28 2015 |
19670 |
497.44 |
| Oct 28 2015 |
28474 |
497.44 |
| Oct 21 2015 |
19691 |
497.44 |
| Oct 21 2015 |
28436 |
497.44 |
| Oct 14 2015 |
19675 |
497.44 |
| Oct 14 2015 |
28406 |
497.44 |
| Oct 07 2015 |
19618 |
497.44 |
| Oct 07 2015 |
28412 |
497.44 |
| Sep 30 2015 |
19615 |
497.44 |
| Sep 30 2015 |
28429 |
497.44 |
| Sep 23 2015 |
19587 |
497.44 |
| Sep 23 2015 |
28465 |
497.44 |
| Sep 16 2015 |
19560 |
497.44 |
| Sep 16 2015 |
28316 |
497.44 |
| Sep 09 2015 |
19521 |
497.44 |
| Sep 09 2015 |
28249 |
497.44 |
| Sep 02 2015 |
19335 |
497.44 |
| Sep 02 2015 |
28194 |
497.44 |
| Aug 26 2015 |
19585 |
497.44 |
| Aug 26 2015 |
28398 |
497.44 |
| Aug 19 2015 |
19657 |
497.44 |
| Aug 19 2015 |
28667 |
497.44 |
| Aug 12 2015 |
19771 |
497.44 |
| Aug 12 2015 |
28796 |
497.44 |
| Aug 05 2015 |
19698 |
497.44 |
| Aug 05 2015 |
28769 |
497.44 |
| Jul 29 2015 |
19918 |
497.44 |
| Jul 29 2015 |
28987 |
497.44 |
| Apr 09 2014 |
14224 |
422.55 |
| Apr 09 2014 |
20550 |
422.55 |
| Apr 02 2014 |
14271 |
422.55 |
| Apr 02 2014 |
20186 |
422.55 |
| Mar 26 2014 |
13997 |
422.55 |
| Mar 26 2014 |
19882 |
472.38 |
| Mar 26 2014 |
23980 |
447.46 |
| Mar 19 2014 |
13930 |
422.55 |
| Mar 19 2014 |
20003 |
472.38 |
| Mar 19 2014 |
23928 |
447.46 |
| Mar 12 2014 |
13961 |
422.55 |
| Mar 12 2014 |
19968 |
472.38 |
| Mar 12 2014 |
23922 |
447.46 |
| Mar 05 2014 |
13766 |
422.55 |
| Mar 05 2014 |
20003 |
472.38 |
| Mar 05 2014 |
23795 |
447.46 |
| Feb 26 2014 |
13697 |
422.55 |
| Feb 26 2014 |
19997 |
472.38 |
| Feb 26 2014 |
23748 |
447.46 |
| Feb 19 2014 |
13756 |
422.55 |
| Feb 19 2014 |
20038 |
472.38 |
| Feb 19 2014 |
23796 |
447.46 |
| Feb 12 2014 |
13739 |
422.55 |
| Feb 12 2014 |
20019 |
472.38 |
| Feb 12 2014 |
23746 |
447.46 |
| Feb 05 2014 |
13774 |
422.55 |
| Feb 05 2014 |
20168 |
472.38 |
| Feb 05 2014 |
23858 |
447.46 |
| Jan 29 2014 |
13712 |
422.55 |
| Jan 29 2014 |
20308 |
472.38 |
| Jan 29 2014 |
23872 |
447.46 |
| Jan 22 2014 |
13653 |
422.55 |
| Jan 22 2014 |
20270 |
472.38 |
| Jan 22 2014 |
23773 |
447.46 |
| Jan 15 2014 |
13660 |
422.55 |
| Jan 15 2014 |
20330 |
472.38 |
| Jan 15 2014 |
23817 |
447.46 |
| Jan 08 2014 |
13580 |
422.55 |
| Jan 08 2014 |
20364 |
472.38 |
| Jan 08 2014 |
23739 |
447.46 |
| Jan 01 2014 |
13580 |
422.55 |
| Jan 01 2014 |
20369 |
472.38 |
| Jan 01 2014 |
23743 |
447.46 |
| Dec 25 2013 |
13580 |
422.55 |
| Dec 25 2013 |
20369 |
472.38 |
| Dec 25 2013 |
23747 |
447.46 |
| Dec 18 2013 |
13580 |
422.55 |
| Dec 18 2013 |
20369 |
472.38 |
| Dec 18 2013 |
23747 |
447.46 |
| Dec 11 2013 |
13581 |
422.55 |
| Dec 11 2013 |
20369 |
472.38 |
| Dec 11 2013 |
23748 |
447.46 |
| Dec 04 2013 |
13582 |
422.55 |
| Dec 04 2013 |
20369 |
472.38 |
| Dec 04 2013 |
23749 |
447.46 |
| Nov 27 2013 |
13582 |
422.55 |
| Nov 27 2013 |
20369 |
472.38 |
| Nov 27 2013 |
23749 |
447.46 |
| Nov 20 2013 |
13582 |
422.55 |
| Nov 20 2013 |
20369 |
472.38 |
| Nov 20 2013 |
23750 |
447.46 |
| Nov 13 2013 |
13582 |
422.55 |
| Nov 13 2013 |
20371 |
472.38 |
| Nov 13 2013 |
23751 |
447.46 |
| Nov 06 2013 |
13582 |
422.55 |
| Nov 06 2013 |
20372 |
472.38 |
| Nov 06 2013 |
23751 |
447.46 |
| Oct 30 2013 |
13582 |
422.55 |
| Oct 30 2013 |
20370 |
472.38 |
| Oct 30 2013 |
23749 |
447.46 |
| Oct 23 2013 |
13575 |
422.55 |
| Oct 23 2013 |
20371 |
472.38 |
| Oct 23 2013 |
23745 |
447.46 |
| Oct 16 2013 |
13597 |
422.55 |
| Oct 16 2013 |
20328 |
472.38 |
| Oct 16 2013 |
23720 |
447.46 |
| Oct 09 2013 |
13454 |
422.55 |
| Oct 09 2013 |
20310 |
472.38 |
| Oct 09 2013 |
23557 |
447.46 |
| Oct 02 2013 |
13476 |
422.55 |
| Oct 02 2013 |
20293 |
472.38 |
| Oct 02 2013 |
23605 |
447.46 |
| Sep 25 2013 |
13455 |
422.55 |
| Sep 25 2013 |
20199 |
472.38 |
| Sep 25 2013 |
23545 |
447.46 |
| Sep 18 2013 |
13336 |
422.55 |
| Sep 18 2013 |
20116 |
472.38 |
| Sep 18 2013 |
23333 |
447.46 |
| Sep 11 2013 |
13308 |
422.55 |
| Sep 11 2013 |
19988 |
472.38 |
| Sep 11 2013 |
23168 |
447.46 |
| Sep 04 2013 |
13443 |
422.55 |
| Sep 04 2013 |
19936 |
472.38 |
| Sep 04 2013 |
23312 |
447.46 |
| Aug 28 2013 |
13401 |
422.55 |
| Aug 28 2013 |
19886 |
472.38 |
| Aug 28 2013 |
23241 |
447.46 |
| Aug 21 2013 |
13470 |
422.55 |
| Aug 21 2013 |
19997 |
472.38 |
| Aug 21 2013 |
23381 |
447.46 |
| Aug 14 2013 |
13488 |
422.55 |
| Aug 14 2013 |
20115 |
472.38 |
| Aug 14 2013 |
23102 |
447.46 |
| Aug 07 2013 |
13505 |
422.55 |
| Aug 07 2013 |
20363 |
472.38 |
| Aug 07 2013 |
23347 |
447.46 |
| Jul 31 2013 |
13739 |
422.55 |
| Jul 31 2013 |
20547 |
472.38 |
| Jul 31 2013 |
23621 |
447.46 |
| Jul 24 2013 |
13651 |
422.55 |
| Jul 24 2013 |
20742 |
472.38 |
| Jul 24 2013 |
23744 |
447.46 |
| Jul 17 2013 |
13688 |
422.55 |
| Jul 17 2013 |
20832 |
472.38 |
| Jul 17 2013 |
23845 |
447.46 |
| Jul 10 2013 |
13769 |
422.55 |
| Jul 10 2013 |
21032 |
472.38 |
| Jul 10 2013 |
24109 |
447.46 |
| Jul 03 2013 |
13780 |
422.55 |
| Jul 03 2013 |
21204 |
472.38 |
| Jul 03 2013 |
24113 |
447.46 |
| Jun 26 2013 |
13758 |
422.55 |
| Jun 26 2013 |
21523 |
472.38 |
| Jun 26 2013 |
24316 |
447.46 |
| Jun 19 2013 |
13918 |
422.55 |
| Jun 19 2013 |
21769 |
472.38 |
| Jun 19 2013 |
24290 |
447.46 |
| Jun 12 2013 |
16226 |
443.74 |
| Jun 12 2013 |
21833 |
472.38 |
| Jun 12 2013 |
25500 |
453.29 |
| Jun 05 2013 |
16143 |
443.74 |
| Jun 05 2013 |
21504 |
472.38 |
| Jun 05 2013 |
25284 |
453.29 |
| May 29 2013 |
16921 |
451.87 |
| May 29 2013 |
21540 |
472.38 |
| May 29 2013 |
25837 |
457 |
| May 22 2013 |
17225 |
451.87 |
| May 22 2013 |
21861 |
472.38 |
| May 22 2013 |
26309 |
457 |
| May 15 2013 |
17239 |
451.87 |
| May 15 2013 |
21989 |
472.38 |
| May 15 2013 |
26321 |
457 |
| May 08 2013 |
17234 |
451.87 |
| May 08 2013 |
21881 |
472.38 |
| May 08 2013 |
26267 |
457 |
| May 01 2013 |
17573 |
451.87 |
| May 01 2013 |
22012 |
472.38 |
| May 01 2013 |
26463 |
457 |
| Apr 24 2013 |
17090 |
451.87 |
| Apr 24 2013 |
21982 |
472.38 |
| Apr 24 2013 |
26297 |
457 |
| Apr 17 2013 |
17154 |
451.87 |
| Apr 17 2013 |
21958 |
472.38 |
| Apr 17 2013 |
26426 |
457 |
| Apr 10 2013 |
18615 |
466.53 |
| Apr 10 2013 |
21563 |
472.38 |
| Apr 10 2013 |
27974 |
468.48 |
| Apr 03 2013 |
18566 |
466.53 |
| Apr 03 2013 |
27582 |
466.53 |
| Mar 27 2013 |
18927 |
466.53 |
| Mar 27 2013 |
27696 |
466.53 |
| Mar 20 2013 |
18816 |
466.53 |
| Mar 20 2013 |
27605 |
466.53 |
| Mar 13 2013 |
13984 |
466.53 |
| Mar 13 2013 |
27536 |
466.53 |
| Oct 19 2012 |
17513 |
466.53 |
| Oct 19 2012 |
26626 |
466.53 |
| Sep 23 2012 |
17252 |
466.53 |
| Sep 23 2012 |
26342 |
466.53 |
| Aug 31 2012 |
16521 |
466.53 |
| Aug 31 2012 |
25725 |
466.53 |
| Aug 24 2012 |
16334 |
466.53 |
| Aug 24 2012 |
25468 |
466.53 |
| Aug 10 2012 |
15770 |
466.53 |
| Aug 10 2012 |
24777 |
466.53 |
| Aug 03 2012 |
15442 |
466.53 |
| Aug 03 2012 |
24459 |
466.53 |
| Jul 27 2012 |
15258 |
466.53 |
| Jul 27 2012 |
23944 |
466.53 |
| Jul 06 2012 |
14603 |
466.53 |
| Jul 06 2012 |
23252 |
466.53 |
| Jun 22 2012 |
14353 |
466.53 |
| Jun 22 2012 |
22330 |
466.53 |
| Jun 15 2012 |
14287 |
468.13 |
| Jun 15 2012 |
22850 |
468.13 |
| Jun 08 2012 |
14022 |
468.13 |
| Jun 08 2012 |
22633 |
468.13 |
