| Jun 15 2018 |
3925 |
376.95 |
| Jun 15 2018 |
5351 |
376.95 |
| Jun 08 2018 |
9646 |
439.78 |
| Jun 08 2018 |
12974 |
439.78 |
| Jun 01 2018 |
9729 |
439.78 |
| Jun 01 2018 |
13291 |
439.78 |
| May 25 2018 |
9832 |
439.78 |
| May 25 2018 |
13487 |
439.78 |
| May 18 2018 |
9865 |
439.78 |
| May 18 2018 |
13538 |
439.78 |
| May 11 2018 |
9821 |
439.78 |
| May 11 2018 |
13625 |
439.78 |
| May 04 2018 |
9997 |
439.78 |
| May 04 2018 |
13800 |
439.78 |
| Apr 27 2018 |
10020 |
439.78 |
| Apr 27 2018 |
13741 |
439.78 |
| Apr 20 2018 |
10101 |
439.78 |
| Apr 20 2018 |
13819 |
439.78 |
| Apr 13 2018 |
11456 |
453.34 |
| Apr 13 2018 |
15557 |
453.34 |
| Apr 06 2018 |
11383 |
453.34 |
| Apr 06 2018 |
15628 |
453.34 |
| Mar 30 2018 |
11498 |
453.34 |
| Mar 30 2018 |
15862 |
453.34 |
| Mar 23 2018 |
11516 |
453.34 |
| Mar 23 2018 |
15997 |
453.34 |
| Mar 16 2018 |
11530 |
453.34 |
| Mar 16 2018 |
15950 |
453.34 |
| Mar 09 2018 |
11436 |
453.34 |
| Mar 09 2018 |
15923 |
453.34 |
| Mar 02 2018 |
11541 |
453.34 |
| Mar 02 2018 |
16141 |
453.34 |
| Feb 23 2018 |
11657 |
453.34 |
| Feb 23 2018 |
16272 |
453.34 |
| Feb 16 2018 |
11634 |
453.34 |
| Feb 16 2018 |
16266 |
453.34 |
| Feb 09 2018 |
11664 |
453.34 |
| Feb 09 2018 |
16138 |
453.34 |
| Feb 02 2018 |
11623 |
453.34 |
| Feb 02 2018 |
16068 |
453.34 |
| Jan 26 2018 |
11638 |
453.34 |
| Jan 26 2018 |
16094 |
453.34 |
| Jan 19 2018 |
11638 |
453.34 |
| Jan 19 2018 |
16101 |
453.34 |
| Jan 12 2018 |
11625 |
453.34 |
| Jan 12 2018 |
16095 |
453.34 |
| Jan 05 2018 |
11658 |
453.34 |
| Jan 05 2018 |
16119 |
453.34 |
| Dec 29 2017 |
11659 |
453.34 |
| Dec 29 2017 |
16119 |
453.34 |
| Dec 22 2017 |
11661 |
453.34 |
| Dec 22 2017 |
16121 |
453.34 |
| Dec 15 2017 |
11651 |
453.34 |
| Dec 15 2017 |
16117 |
453.34 |
| Dec 08 2017 |
11651 |
453.34 |
| Dec 08 2017 |
16117 |
453.34 |
| Dec 01 2017 |
11651 |
453.34 |
| Dec 01 2017 |
16117 |
453.34 |
| Nov 24 2017 |
11651 |
453.34 |
| Nov 24 2017 |
16117 |
453.34 |
| Nov 17 2017 |
11651 |
453.34 |
| Nov 17 2017 |
16117 |
453.34 |
| Nov 10 2017 |
11651 |
453.34 |
| Nov 10 2017 |
16126 |
453.34 |
| Nov 03 2017 |
11652 |
453.34 |
| Nov 03 2017 |
16127 |
453.34 |
| Oct 27 2017 |
11652 |
453.34 |
| Oct 27 2017 |
16164 |
453.34 |
| Oct 20 2017 |
11667 |
453.34 |
| Oct 20 2017 |
16108 |
453.34 |
| Oct 13 2017 |
11667 |
453.34 |
| Oct 13 2017 |
16134 |
453.34 |
| Oct 06 2017 |
11658 |
453.34 |
| Oct 06 2017 |
16133 |
453.34 |
| Sep 29 2017 |
11671 |
453.34 |
| Sep 29 2017 |
16049 |
453.34 |
| Sep 22 2017 |
11667 |
453.34 |
| Sep 22 2017 |
16203 |
453.34 |
| Sep 15 2017 |
11737 |
453.34 |
| Sep 15 2017 |
16278 |
453.34 |
| Sep 08 2017 |
11766 |
453.34 |
| Sep 08 2017 |
16394 |
453.34 |
| Sep 01 2017 |
11927 |
453.34 |
| Sep 01 2017 |
16458 |
453.34 |
| Aug 25 2017 |
11957 |
453.34 |
| Aug 25 2017 |
16831 |
453.34 |
| Aug 18 2017 |
12018 |
453.34 |
| Aug 18 2017 |
16933 |
453.34 |
| Aug 11 2017 |
11966 |
453.34 |
| Aug 11 2017 |
16973 |
453.34 |
| Aug 04 2017 |
12119 |
453.34 |
| Aug 04 2017 |
17162 |
453.34 |
| Jul 28 2017 |
12170 |
453.34 |
| Jul 28 2017 |
17302 |
453.34 |
| Jul 21 2017 |
12228 |
453.34 |
| Jul 21 2017 |
17408 |
453.34 |
| Jul 14 2017 |
12327 |
453.34 |
| Jul 14 2017 |
17480 |
453.34 |
| Jul 07 2017 |
12410 |
453.34 |
| Jul 07 2017 |
17537 |
453.34 |
| Jun 30 2017 |
12474 |
453.34 |
| Jun 30 2017 |
17578 |
453.34 |
| Jun 23 2017 |
11539 |
434.32 |
| Jun 23 2017 |
15059 |
434.32 |
| Jun 16 2017 |
7714 |
396.04 |
| Jun 16 2017 |
9875 |
396.04 |
| Jun 09 2017 |
7755 |
396.04 |
| Jun 09 2017 |
9783 |
396.04 |
| Jun 02 2017 |
7809 |
396.04 |
| Jun 02 2017 |
9994 |
396.04 |
| May 26 2017 |
7886 |
396.04 |
| May 26 2017 |
10035 |
396.04 |
| May 19 2017 |
9275 |
413.1 |
| May 19 2017 |
7930 |
396.04 |
| May 19 2017 |
9817 |
393.6 |
| May 12 2017 |
9313 |
413.1 |
| May 12 2017 |
8084 |
396.04 |
| May 12 2017 |
9901 |
393.6 |
| May 05 2017 |
5501 |
418.71 |
| May 05 2017 |
9801 |
417.67 |
| May 05 2017 |
8095 |
396.04 |
| May 05 2017 |
9944 |
393.6 |
| Apr 28 2017 |
5520 |
418.71 |
| Apr 28 2017 |
9746 |
417.67 |
| Apr 28 2017 |
7951 |
396.04 |
| Apr 28 2017 |
9858 |
393.6 |
| Apr 21 2017 |
5590 |
418.71 |
| Apr 21 2017 |
9921 |
417.67 |
| Apr 21 2017 |
8109 |
396.04 |
| Apr 21 2017 |
9953 |
393.6 |
| Apr 14 2017 |
5723 |
418.71 |
| Apr 14 2017 |
10038 |
417.67 |
| Apr 14 2017 |
8392 |
398.64 |
| Apr 14 2017 |
10215 |
395.26 |
| Apr 07 2017 |
5735 |
418.71 |
| Apr 07 2017 |
9931 |
417.67 |
| Apr 07 2017 |
8483 |
398.64 |
| Apr 07 2017 |
10052 |
395.26 |
| Mar 31 2017 |
5913 |
418.71 |
| Mar 31 2017 |
9948 |
417.67 |
| Mar 31 2017 |
8730 |
398.64 |
| Mar 31 2017 |
10222 |
395.26 |
| Mar 24 2017 |
5785 |
418.71 |
| Mar 24 2017 |
9784 |
417.67 |
| Mar 24 2017 |
8655 |
398.64 |
| Mar 24 2017 |
10113 |
395.26 |
| Mar 17 2017 |
5859 |
418.71 |
| Mar 17 2017 |
9906 |
417.67 |
| Mar 17 2017 |
8716 |
398.64 |
| Mar 17 2017 |
10184 |
395.26 |
| Mar 10 2017 |
5814 |
418.71 |
| Mar 10 2017 |
9965 |
417.67 |
| Mar 10 2017 |
8831 |
398.64 |
| Mar 10 2017 |
10269 |
395.26 |
| Mar 03 2017 |
5801 |
418.71 |
| Mar 03 2017 |
9886 |
417.67 |
| Mar 03 2017 |
8788 |
398.64 |
| Mar 03 2017 |
10240 |
395.26 |
| Feb 24 2017 |
5886 |
418.71 |
| Feb 24 2017 |
9969 |
417.67 |
| Feb 24 2017 |
8741 |
398.64 |
| Feb 24 2017 |
10280 |
395.26 |
| Feb 17 2017 |
5803 |
418.71 |
| Feb 17 2017 |
9999 |
417.67 |
| Feb 17 2017 |
8574 |
398.64 |
| Feb 17 2017 |
10329 |
395.26 |
| Feb 10 2017 |
5867 |
418.71 |
| Feb 10 2017 |
10127 |
417.67 |
| Feb 10 2017 |
8607 |
398.64 |
| Feb 10 2017 |
10390 |
395.26 |
| Feb 03 2017 |
5845 |
418.71 |
| Feb 03 2017 |
10106 |
417.67 |
| Feb 03 2017 |
8630 |
398.64 |
| Feb 03 2017 |
10392 |
395.26 |
| Jan 27 2017 |
5839 |
418.71 |
| Jan 27 2017 |
10077 |
417.67 |
| Jan 27 2017 |
8642 |
398.64 |
| Jan 27 2017 |
10398 |
395.26 |
| Jan 20 2017 |
5848 |
418.71 |
| Jan 20 2017 |
10061 |
417.67 |
| Jan 20 2017 |
8639 |
398.64 |
| Jan 20 2017 |
10375 |
395.26 |
| Jan 13 2017 |
5848 |
418.71 |
| Jan 13 2017 |
10050 |
417.67 |
| Jan 13 2017 |
8645 |
398.64 |
| Jan 13 2017 |
10381 |
395.26 |
| Jan 06 2017 |
5848 |
418.71 |
| Jan 06 2017 |
10050 |
417.67 |
| Jan 06 2017 |
8634 |
398.64 |
| Jan 06 2017 |
10364 |
395.26 |
| Dec 30 2016 |
5846 |
418.71 |
| Dec 30 2016 |
10050 |
417.67 |
| Dec 30 2016 |
8637 |
398.64 |
| Dec 30 2016 |
10365 |
395.26 |
| Dec 23 2016 |
5846 |
418.71 |
| Dec 23 2016 |
10050 |
417.67 |
| Dec 23 2016 |
8637 |
398.64 |
| Dec 23 2016 |
10365 |
395.26 |
| Dec 16 2016 |
5846 |
418.71 |
| Dec 16 2016 |
10050 |
417.67 |
| Dec 16 2016 |
8637 |
398.64 |
| Dec 16 2016 |
10364 |
395.26 |
| Dec 09 2016 |
5849 |
418.71 |
| Dec 09 2016 |
10048 |
417.67 |
| Dec 09 2016 |
8638 |
398.64 |
| Dec 09 2016 |
10367 |
395.26 |
| Dec 02 2016 |
5849 |
418.71 |
| Dec 02 2016 |
10048 |
417.67 |
| Dec 02 2016 |
8638 |
398.64 |
| Dec 02 2016 |
10368 |
395.26 |
| Nov 25 2016 |
5841 |
418.71 |
| Nov 25 2016 |
10048 |
417.67 |
| Nov 25 2016 |
8635 |
398.64 |
| Nov 25 2016 |
10366 |
395.26 |
| Nov 18 2016 |
5841 |
418.71 |
| Nov 18 2016 |
10048 |
417.67 |
| Nov 18 2016 |
8635 |
398.64 |
| Nov 18 2016 |
10366 |
395.26 |
| Nov 11 2016 |
5841 |
418.71 |
| Nov 11 2016 |
10040 |
417.67 |
| Nov 11 2016 |
8635 |
398.64 |
| Nov 11 2016 |
10359 |
395.26 |
| Nov 04 2016 |
5841 |
418.71 |
| Nov 04 2016 |
10040 |
417.67 |
| Nov 04 2016 |
8635 |
398.64 |
| Nov 04 2016 |
10359 |
395.26 |
| Oct 28 2016 |
5831 |
418.71 |
| Oct 28 2016 |
10057 |
417.67 |
| Oct 28 2016 |
8635 |
398.64 |
| Oct 28 2016 |
10376 |
395.26 |
| Oct 21 2016 |
5831 |
418.71 |
| Oct 21 2016 |
10066 |
417.67 |
| Oct 21 2016 |
8629 |
398.64 |
| Oct 21 2016 |
10383 |
395.26 |
| Oct 14 2016 |
5850 |
418.71 |
| Oct 14 2016 |
10066 |
417.67 |
| Oct 14 2016 |
8649 |
398.64 |
| Oct 14 2016 |
10432 |
395.26 |
| Oct 07 2016 |
5850 |
418.71 |
| Oct 07 2016 |
10068 |
417.67 |
| Oct 07 2016 |
8656 |
398.64 |
| Oct 07 2016 |
10427 |
395.26 |
| Sep 30 2016 |
5888 |
418.71 |
| Sep 30 2016 |
10075 |
417.67 |
| Sep 30 2016 |
8667 |
398.64 |
| Sep 30 2016 |
10434 |
395.26 |
| Sep 23 2016 |
5857 |
418.71 |
| Sep 23 2016 |
9970 |
417.67 |
| Sep 23 2016 |
8665 |
398.64 |
| Sep 23 2016 |
10374 |
395.26 |
| Sep 16 2016 |
5860 |
418.71 |
| Sep 16 2016 |
9934 |
417.67 |
| Sep 16 2016 |
8710 |
398.64 |
| Sep 16 2016 |
10399 |
395.26 |
| Sep 09 2016 |
5926 |
418.71 |
| Sep 09 2016 |
10049 |
417.67 |
| Sep 09 2016 |
8773 |
398.64 |
| Sep 09 2016 |
10446 |
395.26 |
| Sep 02 2016 |
6045 |
418.71 |
| Sep 02 2016 |
10093 |
417.67 |
| Sep 02 2016 |
8910 |
398.64 |
| Sep 02 2016 |
10577 |
395.26 |
| Aug 26 2016 |
5897 |
418.71 |
| Aug 26 2016 |
9804 |
417.67 |
| Aug 26 2016 |
8956 |
398.64 |
| Aug 26 2016 |
10307 |
395.26 |
| Aug 19 2016 |
6011 |
418.71 |
| Aug 19 2016 |
9824 |
417.67 |
| Aug 19 2016 |
8991 |
398.64 |
| Aug 19 2016 |
10328 |
395.26 |
| Aug 12 2016 |
6397 |
418.71 |
| Aug 12 2016 |
9818 |
417.67 |
| Aug 12 2016 |
9114 |
398.64 |
| Aug 12 2016 |
11442 |
395.26 |
| Aug 05 2016 |
6429 |
418.71 |
| Aug 05 2016 |
9855 |
417.67 |
| Aug 05 2016 |
9135 |
398.64 |
| Aug 05 2016 |
11526 |
395.26 |
| Jul 29 2016 |
6468 |
418.71 |
| Jul 29 2016 |
9723 |
417.67 |
| Jul 29 2016 |
9179 |
398.64 |
| Jul 29 2016 |
11631 |
395.26 |
| Jul 22 2016 |
6579 |
418.71 |
| Jul 22 2016 |
9840 |
417.67 |
| Jul 22 2016 |
9352 |
398.64 |
| Jul 22 2016 |
11784 |
395.26 |
| Jun 22 2016 |
6533 |
418.71 |
| Jun 22 2016 |
7096 |
388.98 |
| Jun 22 2016 |
8389 |
387.2 |
| Jun 22 2016 |
10382 |
378.27 |
| Jun 15 2016 |
6743 |
418.71 |
| Jun 15 2016 |
7204 |
388.98 |
| Jun 15 2016 |
8763 |
390.39 |
| Jun 15 2016 |
10304 |
376.91 |
| Jun 08 2016 |
6828 |
418.71 |
| Jun 08 2016 |
7202 |
388.98 |
| Jun 08 2016 |
8852 |
390.39 |
| Jun 08 2016 |
10339 |
376.91 |
| Jun 01 2016 |
7021 |
418.71 |
| Jun 01 2016 |
7268 |
388.98 |
| Jun 01 2016 |
8883 |
390.39 |
| Jun 01 2016 |
10589 |
376.91 |
| May 25 2016 |
6948 |
418.71 |
| May 25 2016 |
7304 |
388.98 |
| May 25 2016 |
8913 |
390.39 |
| May 25 2016 |
10590 |
376.91 |
| May 18 2016 |
7006 |
418.71 |
| May 18 2016 |
6179 |
376.92 |
| May 18 2016 |
8979 |
390.39 |
| May 18 2016 |
10212 |
373.59 |
| May 11 2016 |
2920 |
331.61 |
| May 11 2016 |
8956 |
390.39 |
| May 11 2016 |
10204 |
373.59 |
| May 04 2016 |
2901 |
331.61 |
| May 04 2016 |
8891 |
390.39 |
| May 04 2016 |
10161 |
373.59 |
| Apr 27 2016 |
3030 |
331.61 |
| Apr 27 2016 |
9134 |
390.39 |
| Apr 27 2016 |
10378 |
373.59 |
| Apr 20 2016 |
3079 |
331.61 |
| Apr 20 2016 |
9176 |
390.39 |
| Apr 20 2016 |
10433 |
373.59 |
| Apr 13 2016 |
3209 |
331.61 |
| Apr 13 2016 |
9115 |
390.39 |
| Apr 13 2016 |
10409 |
373.59 |
| Apr 06 2016 |
3268 |
331.61 |
| Apr 06 2016 |
9102 |
390.39 |
| Apr 06 2016 |
10476 |
373.59 |
| Mar 30 2016 |
3217 |
331.61 |
| Mar 30 2016 |
9020 |
390.39 |
| Mar 30 2016 |
10389 |
373.59 |
| Mar 23 2016 |
3334 |
331.61 |
| Mar 23 2016 |
9032 |
390.39 |
| Mar 23 2016 |
10531 |
373.59 |
| Mar 16 2016 |
3382 |
331.61 |
| Mar 16 2016 |
8914 |
390.39 |
| Mar 16 2016 |
10463 |
373.59 |
| Mar 09 2016 |
3382 |
331.61 |
| Mar 09 2016 |
8892 |
390.39 |
| Mar 09 2016 |
10480 |
373.59 |
| Mar 02 2016 |
3359 |
331.61 |
| Mar 02 2016 |
8872 |
390.39 |
| Mar 02 2016 |
10436 |
373.59 |
| Feb 24 2016 |
3376 |
331.61 |
| Feb 24 2016 |
8827 |
390.39 |
| Feb 24 2016 |
10398 |
373.59 |
| Feb 17 2016 |
3438 |
331.61 |
| Feb 17 2016 |
8869 |
390.39 |
| Feb 17 2016 |
10505 |
373.59 |
| Feb 10 2016 |
3448 |
331.61 |
| Feb 10 2016 |
8904 |
390.39 |
| Feb 10 2016 |
10526 |
373.59 |
| Feb 03 2016 |
3466 |
331.61 |
| Feb 03 2016 |
8918 |
390.39 |
| Feb 03 2016 |
10554 |
373.59 |
| Jan 27 2016 |
3475 |
331.61 |
| Jan 27 2016 |
8913 |
390.39 |
| Jan 27 2016 |
10581 |
373.59 |
| Jan 20 2016 |
3480 |
331.61 |
| Jan 20 2016 |
8935 |
390.39 |
| Jan 20 2016 |
10594 |
373.59 |
| Jan 13 2016 |
3482 |
331.61 |
| Jan 13 2016 |
8946 |
390.39 |
| Jan 13 2016 |
10602 |
373.59 |
| Jan 06 2016 |
3482 |
331.61 |
| Jan 06 2016 |
8957 |
390.39 |
| Jan 06 2016 |
10607 |
373.59 |
| Dec 30 2015 |
3482 |
331.61 |
| Dec 30 2015 |
8954 |
390.39 |
| Dec 30 2015 |
10606 |
373.59 |
| Dec 23 2015 |
3482 |
331.61 |
| Dec 23 2015 |
8954 |
390.39 |
| Dec 23 2015 |
10607 |
373.59 |
| Dec 16 2015 |
3482 |
331.61 |
| Dec 16 2015 |
8954 |
390.39 |
| Dec 16 2015 |
10607 |
373.59 |
| Dec 09 2015 |
3482 |
331.61 |
| Dec 09 2015 |
8964 |
390.39 |
| Dec 09 2015 |
10609 |
373.59 |
| Dec 02 2015 |
3482 |
331.61 |
| Dec 02 2015 |
8965 |
390.39 |
| Dec 02 2015 |
10610 |
373.59 |
| Nov 25 2015 |
3482 |
331.61 |
| Nov 25 2015 |
8965 |
390.39 |
| Nov 25 2015 |
10611 |
373.59 |
| Nov 18 2015 |
3482 |
331.61 |
| Nov 18 2015 |
8965 |
390.39 |
| Nov 18 2015 |
10611 |
373.59 |
| Nov 11 2015 |
3477 |
331.61 |
| Nov 11 2015 |
8965 |
390.39 |
| Nov 11 2015 |
10612 |
373.59 |
| Nov 04 2015 |
3477 |
331.61 |
| Nov 04 2015 |
8965 |
390.39 |
| Nov 04 2015 |
10612 |
373.59 |
| Oct 28 2015 |
3477 |
331.61 |
| Oct 28 2015 |
8954 |
390.39 |
| Oct 28 2015 |
10597 |
373.59 |
| Oct 21 2015 |
3476 |
331.61 |
| Oct 21 2015 |
8966 |
390.39 |
| Oct 21 2015 |
10596 |
373.59 |
| Oct 14 2015 |
3479 |
331.61 |
| Oct 14 2015 |
8977 |
390.39 |
| Oct 14 2015 |
10600 |
373.59 |
| Oct 07 2015 |
3477 |
331.61 |
| Oct 07 2015 |
8964 |
390.39 |
| Oct 07 2015 |
10597 |
373.59 |
| Sep 30 2015 |
3481 |
331.61 |
| Sep 30 2015 |
8968 |
390.39 |
| Sep 30 2015 |
10614 |
373.59 |
| Sep 23 2015 |
3495 |
331.61 |
| Sep 23 2015 |
8973 |
390.39 |
| Sep 23 2015 |
10656 |
373.59 |
| Sep 16 2015 |
3470 |
331.61 |
| Sep 16 2015 |
8964 |
390.39 |
| Sep 16 2015 |
10648 |
373.59 |
| Sep 09 2015 |
3471 |
331.61 |
| Sep 09 2015 |
8986 |
390.39 |
| Sep 09 2015 |
10653 |
373.59 |
| Sep 02 2015 |
3503 |
331.61 |
| Sep 02 2015 |
8931 |
390.39 |
| Sep 02 2015 |
10613 |
373.59 |
| Aug 26 2015 |
3582 |
331.61 |
| Aug 26 2015 |
9105 |
390.39 |
| Aug 26 2015 |
10759 |
373.59 |
| Aug 19 2015 |
3722 |
331.61 |
| Aug 19 2015 |
9093 |
390.39 |
| Aug 19 2015 |
10941 |
373.59 |
| Aug 12 2015 |
3686 |
331.61 |
| Aug 12 2015 |
9161 |
390.39 |
| Aug 12 2015 |
10980 |
373.59 |
| Aug 05 2015 |
9154 |
390.39 |
| Aug 05 2015 |
13229 |
390.39 |
| Jul 29 2015 |
9260 |
390.39 |
| Jul 29 2015 |
13432 |
390.39 |
| Jul 22 2015 |
1667 |
293.61 |
| Jul 22 2015 |
9228 |
390.39 |
| Jul 22 2015 |
10184 |
365.99 |
| Jul 15 2015 |
1782 |
293.61 |
| Jul 15 2015 |
9328 |
390.39 |
| Jul 15 2015 |
10286 |
365.99 |
| Jul 08 2015 |
1797 |
293.61 |
| Jul 08 2015 |
11204 |
408.01 |
| Jul 08 2015 |
12150 |
379.41 |
| Jul 01 2015 |
1829 |
293.61 |
| Jul 01 2015 |
11286 |
408.01 |
| Jul 01 2015 |
12244 |
379.41 |
| Jun 24 2015 |
1866 |
293.61 |
| Jun 24 2015 |
11128 |
406.07 |
| Jun 24 2015 |
10889 |
368.59 |
| Jun 17 2015 |
1862 |
293.61 |
| Jun 17 2015 |
3647 |
293.61 |
| Jun 10 2015 |
1882 |
293.61 |
| Jun 10 2015 |
3569 |
293.61 |
| Jun 03 2015 |
1952 |
293.61 |
| Jun 03 2015 |
3645 |
293.61 |
| May 27 2015 |
1948 |
293.61 |
| May 27 2015 |
3665 |
293.61 |
| May 20 2015 |
1990 |
293.61 |
| May 20 2015 |
6828 |
358.76 |
| May 20 2015 |
8102 |
342.47 |
| May 13 2015 |
2014 |
293.61 |
| May 13 2015 |
6822 |
358.76 |
| May 13 2015 |
8142 |
342.47 |
| May 06 2015 |
1942 |
293.61 |
| May 06 2015 |
6305 |
355.32 |
| May 06 2015 |
5448 |
317.52 |
| Apr 29 2015 |
2015 |
293.61 |
| Apr 29 2015 |
6356 |
355.32 |
| Apr 29 2015 |
5569 |
317.52 |
| Apr 22 2015 |
2059 |
293.61 |
| Apr 22 2015 |
6406 |
355.32 |
| Apr 22 2015 |
5593 |
317.52 |
| Apr 15 2015 |
2083 |
293.61 |
| Apr 15 2015 |
6403 |
355.32 |
| Apr 15 2015 |
5653 |
317.52 |
| Apr 08 2015 |
2090 |
293.61 |
| Apr 08 2015 |
4261 |
326.28 |
| Apr 08 2015 |
4883 |
307.59 |
| Apr 01 2015 |
2153 |
293.61 |
| Apr 01 2015 |
4337 |
326.28 |
| Apr 01 2015 |
4950 |
307.59 |
| Mar 25 2015 |
2076 |
293.61 |
| Mar 25 2015 |
4291 |
326.28 |
| Mar 25 2015 |
4830 |
307.59 |
| Mar 18 2015 |
2040 |
293.61 |
| Mar 18 2015 |
4302 |
326.28 |
| Mar 18 2015 |
4792 |
307.59 |
| Mar 11 2015 |
2089 |
293.61 |
| Mar 11 2015 |
4341 |
326.28 |
| Mar 11 2015 |
5011 |
307.59 |
| Mar 04 2015 |
2141 |
293.61 |
| Mar 04 2015 |
4407 |
326.28 |
| Mar 04 2015 |
5054 |
307.59 |
| Feb 25 2015 |
2169 |
293.61 |
| Feb 25 2015 |
4420 |
326.28 |
| Feb 25 2015 |
5069 |
307.59 |
| Feb 18 2015 |
2238 |
293.61 |
| Feb 18 2015 |
4453 |
326.28 |
| Feb 18 2015 |
5145 |
307.59 |
| Feb 11 2015 |
2268 |
293.61 |
| Feb 11 2015 |
4451 |
326.28 |
| Feb 11 2015 |
5169 |
307.59 |
| Feb 04 2015 |
2287 |
293.61 |
| Feb 04 2015 |
4460 |
326.28 |
| Feb 04 2015 |
5191 |
307.59 |
| Jan 28 2015 |
2284 |
293.61 |
| Jan 28 2015 |
4467 |
326.28 |
| Jan 28 2015 |
5204 |
307.59 |
| Jan 21 2015 |
2295 |
293.61 |
| Jan 21 2015 |
4485 |
326.28 |
| Jan 21 2015 |
5221 |
307.59 |
| Jan 14 2015 |
2298 |
293.61 |
| Jan 14 2015 |
4497 |
326.28 |
| Jan 14 2015 |
5233 |
307.59 |
| Jan 07 2015 |
2298 |
293.61 |
| Jan 07 2015 |
4493 |
326.28 |
| Jan 07 2015 |
5227 |
307.59 |
| Dec 31 2014 |
2298 |
293.61 |
| Dec 31 2014 |
4493 |
326.28 |
| Dec 31 2014 |
5229 |
307.59 |
| Dec 24 2014 |
2298 |
293.61 |
| Dec 24 2014 |
4493 |
326.28 |
| Dec 24 2014 |
5229 |
307.59 |
| Dec 17 2014 |
2298 |
293.61 |
| Dec 17 2014 |
4492 |
326.28 |
| Dec 17 2014 |
5230 |
307.59 |
| Dec 10 2014 |
2298 |
293.61 |
| Dec 10 2014 |
4492 |
326.28 |
| Dec 10 2014 |
5230 |
307.59 |
| Dec 03 2014 |
2298 |
293.61 |
| Dec 03 2014 |
4492 |
326.28 |
| Dec 03 2014 |
5230 |
307.59 |
| Nov 26 2014 |
2298 |
293.61 |
| Nov 26 2014 |
4492 |
326.28 |
| Nov 26 2014 |
5230 |
307.59 |
| Nov 19 2014 |
2298 |
293.61 |
| Nov 19 2014 |
4492 |
326.28 |
| Nov 19 2014 |
5229 |
307.59 |
| Nov 12 2014 |
2298 |
293.61 |
| Nov 12 2014 |
4492 |
326.28 |
| Nov 12 2014 |
5229 |
307.59 |
| Nov 05 2014 |
2298 |
293.61 |
| Nov 05 2014 |
4492 |
326.28 |
| Nov 05 2014 |
5229 |
307.59 |
| Oct 29 2014 |
2298 |
293.61 |
| Oct 29 2014 |
4492 |
326.28 |
| Oct 29 2014 |
5228 |
307.59 |
| Oct 22 2014 |
2297 |
293.61 |
| Oct 22 2014 |
4479 |
326.28 |
| Oct 22 2014 |
5239 |
307.59 |
| Oct 15 2014 |
2297 |
293.61 |
| Oct 15 2014 |
4473 |
326.28 |
| Oct 15 2014 |
5236 |
307.59 |
| Oct 08 2014 |
2298 |
293.61 |
| Oct 08 2014 |
4473 |
326.28 |
| Oct 08 2014 |
5246 |
307.59 |
| Oct 01 2014 |
2300 |
293.61 |
| Oct 01 2014 |
4485 |
326.28 |
| Oct 01 2014 |
5251 |
307.59 |
| Sep 24 2014 |
2298 |
293.61 |
| Sep 24 2014 |
4516 |
326.28 |
| Sep 24 2014 |
5236 |
307.59 |
| Sep 17 2014 |
2296 |
293.61 |
| Sep 17 2014 |
4550 |
326.28 |
| Sep 17 2014 |
5252 |
307.59 |
| Sep 10 2014 |
2307 |
293.61 |
| Sep 10 2014 |
4513 |
326.28 |
| Sep 10 2014 |
5243 |
307.59 |
| Sep 03 2014 |
2307 |
293.61 |
| Sep 03 2014 |
4563 |
326.28 |
| Sep 03 2014 |
5286 |
307.59 |
| Aug 27 2014 |
2291 |
293.61 |
| Aug 27 2014 |
4614 |
326.28 |
| Aug 27 2014 |
5291 |
307.59 |
| Aug 20 2014 |
4618 |
326.28 |
| Aug 20 2014 |
6956 |
326.28 |
| Aug 13 2014 |
4649 |
326.28 |
| Aug 13 2014 |
7020 |
326.28 |
| Aug 06 2014 |
4687 |
326.28 |
| Aug 06 2014 |
7043 |
326.28 |
| Jul 30 2014 |
4709 |
326.28 |
| Jul 30 2014 |
7102 |
326.28 |
| Jul 23 2014 |
2208 |
289.12 |
| Jul 23 2014 |
4666 |
326.28 |
| Jul 23 2014 |
5375 |
306.7 |
| Jul 16 2014 |
3702 |
318.67 |
| Jul 16 2014 |
4650 |
326.28 |
| Jul 16 2014 |
5322 |
306.7 |
| Jul 09 2014 |
3728 |
318.67 |
| Jul 09 2014 |
4717 |
326.28 |
| Jul 09 2014 |
5322 |
306.7 |
| Jul 02 2014 |
3780 |
318.67 |
| Jul 02 2014 |
3336 |
303.17 |
| Jul 02 2014 |
4382 |
293.51 |
| Jun 25 2014 |
3957 |
320.89 |
| Jun 25 2014 |
3383 |
303.17 |
| Jun 25 2014 |
4326 |
293.51 |
| Jun 18 2014 |
3984 |
320.89 |
| Jun 18 2014 |
2599 |
287.23 |
| Jun 18 2014 |
4207 |
291.51 |
| Jun 11 2014 |
4028 |
320.89 |
| Jun 11 2014 |
2629 |
287.23 |
| Jun 11 2014 |
4225 |
291.51 |
| Jun 04 2014 |
4070 |
320.89 |
| Jun 04 2014 |
2697 |
287.23 |
| Jun 04 2014 |
4295 |
291.51 |
| May 28 2014 |
4988 |
335.02 |
| May 28 2014 |
3257 |
296.65 |
| May 28 2014 |
4009 |
286.98 |
| May 21 2014 |
5018 |
335.02 |
| May 21 2014 |
2766 |
286.7 |
| May 21 2014 |
4035 |
286.98 |
| May 14 2014 |
5076 |
335.02 |
| May 14 2014 |
2804 |
286.7 |
| May 14 2014 |
4065 |
286.98 |
| May 07 2014 |
4969 |
335.02 |
| May 07 2014 |
2802 |
286.7 |
| May 07 2014 |
4061 |
286.98 |
| Apr 30 2014 |
5201 |
335.02 |
| Apr 30 2014 |
2962 |
286.7 |
| Apr 30 2014 |
4216 |
286.98 |
| Apr 23 2014 |
5335 |
335.02 |
| Apr 23 2014 |
3015 |
286.7 |
| Apr 23 2014 |
4288 |
286.98 |
| Apr 16 2014 |
5354 |
335.02 |
| Apr 16 2014 |
3006 |
286.7 |
| Apr 16 2014 |
4279 |
286.98 |
| Apr 09 2014 |
5544 |
335.02 |
| Apr 09 2014 |
3044 |
286.7 |
| Apr 09 2014 |
4398 |
286.98 |
| Apr 02 2014 |
5556 |
335.02 |
| Apr 02 2014 |
3096 |
286.7 |
| Apr 02 2014 |
4302 |
286.98 |
| Mar 26 2014 |
5497 |
335.02 |
| Mar 26 2014 |
3156 |
286.7 |
| Mar 26 2014 |
4331 |
286.98 |
| Mar 19 2014 |
5507 |
335.02 |
| Mar 19 2014 |
3185 |
286.7 |
| Mar 19 2014 |
4370 |
286.98 |
| Mar 12 2014 |
5532 |
335.02 |
| Mar 12 2014 |
3216 |
286.7 |
| Mar 12 2014 |
4410 |
286.98 |
| Mar 05 2014 |
5496 |
335.02 |
| Mar 05 2014 |
3234 |
286.7 |
| Mar 05 2014 |
4435 |
286.98 |
| Feb 26 2014 |
5511 |
335.02 |
| Feb 26 2014 |
3260 |
286.7 |
| Feb 26 2014 |
4459 |
286.98 |
| Feb 19 2014 |
5571 |
335.02 |
| Feb 19 2014 |
3293 |
286.7 |
| Feb 19 2014 |
4491 |
286.98 |
| Feb 12 2014 |
5559 |
335.02 |
| Feb 12 2014 |
3292 |
286.7 |
| Feb 12 2014 |
4474 |
286.98 |
| Feb 05 2014 |
5600 |
335.02 |
| Feb 05 2014 |
3349 |
286.7 |
| Feb 05 2014 |
4522 |
286.98 |
| Jan 29 2014 |
5589 |
335.02 |
| Jan 29 2014 |
3383 |
286.7 |
| Jan 29 2014 |
4547 |
286.98 |
| Jan 22 2014 |
5575 |
335.02 |
| Jan 22 2014 |
3401 |
286.7 |
| Jan 22 2014 |
4565 |
286.98 |
| Jan 15 2014 |
5577 |
335.02 |
| Jan 15 2014 |
3417 |
286.7 |
| Jan 15 2014 |
4574 |
286.98 |
| Jan 08 2014 |
5574 |
335.02 |
| Jan 08 2014 |
3422 |
286.7 |
| Jan 08 2014 |
4581 |
286.98 |
| Jan 01 2014 |
5574 |
335.02 |
| Jan 01 2014 |
3424 |
286.7 |
| Jan 01 2014 |
4581 |
286.98 |
| Dec 25 2013 |
5574 |
335.02 |
| Dec 25 2013 |
3424 |
286.7 |
| Dec 25 2013 |
4581 |
286.98 |
| Dec 18 2013 |
5574 |
335.02 |
| Dec 18 2013 |
3424 |
286.7 |
| Dec 18 2013 |
4581 |
286.98 |
| Dec 11 2013 |
5574 |
335.02 |
| Dec 11 2013 |
3424 |
286.7 |
| Dec 11 2013 |
4581 |
286.98 |
| Dec 04 2013 |
5575 |
335.02 |
| Dec 04 2013 |
3424 |
286.7 |
| Dec 04 2013 |
4582 |
286.98 |
| Nov 27 2013 |
5575 |
335.02 |
| Nov 27 2013 |
3424 |
286.7 |
| Nov 27 2013 |
4582 |
286.98 |
| Nov 20 2013 |
5575 |
335.02 |
| Nov 20 2013 |
3424 |
286.7 |
| Nov 20 2013 |
4583 |
286.98 |
| Nov 13 2013 |
5575 |
335.02 |
| Nov 13 2013 |
3424 |
286.7 |
| Nov 13 2013 |
4582 |
286.98 |
| Nov 06 2013 |
5575 |
335.02 |
| Nov 06 2013 |
3424 |
286.7 |
| Nov 06 2013 |
4582 |
286.98 |
| Oct 30 2013 |
5575 |
335.02 |
| Oct 30 2013 |
3424 |
286.7 |
| Oct 30 2013 |
4581 |
286.98 |
| Oct 23 2013 |
5575 |
335.02 |
| Oct 23 2013 |
3424 |
286.7 |
| Oct 23 2013 |
4581 |
286.98 |
| Oct 16 2013 |
5599 |
335.02 |
| Oct 16 2013 |
3423 |
286.7 |
| Oct 16 2013 |
4584 |
286.98 |
| Oct 09 2013 |
5566 |
335.02 |
| Oct 09 2013 |
3438 |
286.7 |
| Oct 09 2013 |
4602 |
286.98 |
| Oct 02 2013 |
5574 |
335.02 |
| Oct 02 2013 |
3433 |
286.7 |
| Oct 02 2013 |
4607 |
286.98 |
| Sep 25 2013 |
5554 |
335.02 |
| Sep 25 2013 |
3414 |
286.7 |
| Sep 25 2013 |
4607 |
286.98 |
| Sep 18 2013 |
5507 |
335.02 |
| Sep 18 2013 |
3400 |
286.7 |
| Sep 18 2013 |
4569 |
286.98 |
| Sep 11 2013 |
5520 |
335.02 |
| Sep 11 2013 |
3400 |
286.7 |
| Sep 11 2013 |
4569 |
286.98 |
| Sep 04 2013 |
6636 |
350.33 |
| Sep 04 2013 |
3433 |
286.7 |
| Sep 04 2013 |
4571 |
286.7 |
| Aug 28 2013 |
6653 |
350.33 |
| Aug 28 2013 |
3460 |
286.7 |
| Aug 28 2013 |
4604 |
286.7 |
| Aug 21 2013 |
6686 |
350.33 |
| Aug 21 2013 |
3506 |
286.7 |
| Aug 21 2013 |
4647 |
286.7 |
| Aug 14 2013 |
6739 |
350.33 |
| Aug 14 2013 |
3546 |
286.7 |
| Aug 14 2013 |
4452 |
286.7 |
| Aug 07 2013 |
6734 |
350.33 |
| Aug 07 2013 |
3623 |
286.7 |
| Aug 07 2013 |
4511 |
286.7 |
| Jul 31 2013 |
6923 |
351.37 |
| Jul 31 2013 |
3668 |
286.7 |
| Jul 31 2013 |
4565 |
286.7 |
| Jul 24 2013 |
9086 |
377.41 |
| Jul 24 2013 |
4255 |
296.72 |
| Jul 24 2013 |
5332 |
296.72 |
| Jul 17 2013 |
9105 |
377.41 |
| Jul 17 2013 |
4277 |
296.72 |
| Jul 17 2013 |
5335 |
296.72 |
| Jul 10 2013 |
9150 |
377.41 |
| Jul 10 2013 |
4336 |
296.72 |
| Jul 10 2013 |
5400 |
296.72 |
| Jul 03 2013 |
9177 |
377.41 |
| Jul 03 2013 |
4207 |
293.49 |
| Jul 03 2013 |
5123 |
293.49 |
| Jun 26 2013 |
9172 |
377.41 |
| Jun 26 2013 |
2753 |
264.67 |
| Jun 26 2013 |
3341 |
264.67 |
| Jun 19 2013 |
9287 |
377.41 |
| Jun 19 2013 |
2812 |
264.67 |
| Jun 19 2013 |
3400 |
264.67 |
| Jun 12 2013 |
9369 |
377.41 |
| Jun 12 2013 |
2824 |
264.67 |
| Jun 12 2013 |
3498 |
264.67 |
| Jun 05 2013 |
9141 |
375.52 |
| Jun 05 2013 |
2808 |
264.67 |
| Jun 05 2013 |
3493 |
264.67 |
| May 29 2013 |
8883 |
373.62 |
| May 29 2013 |
2744 |
262.48 |
| May 29 2013 |
3356 |
262.48 |
| May 22 2013 |
9126 |
373.62 |
| May 22 2013 |
2817 |
262.48 |
| May 22 2013 |
3463 |
262.48 |
| May 15 2013 |
9171 |
373.62 |
| May 15 2013 |
2869 |
262.48 |
| May 15 2013 |
3506 |
262.48 |
| May 08 2013 |
9195 |
373.62 |
| May 08 2013 |
2869 |
262.48 |
| May 08 2013 |
3486 |
262.48 |
| May 01 2013 |
9382 |
373.62 |
| May 01 2013 |
2958 |
262.48 |
| May 01 2013 |
3568 |
262.48 |
| Apr 24 2013 |
5343 |
324.03 |
| Apr 24 2013 |
2992 |
262.48 |
| Apr 24 2013 |
3599 |
262.02 |
| Apr 17 2013 |
5420 |
324.03 |
| Apr 17 2013 |
3042 |
262.48 |
| Apr 17 2013 |
3665 |
262.02 |
| Apr 10 2013 |
5498 |
324.03 |
| Apr 10 2013 |
3039 |
262.48 |
| Apr 10 2013 |
3722 |
262.02 |
| Apr 03 2013 |
5501 |
324.03 |
| Apr 03 2013 |
3034 |
262.48 |
| Apr 03 2013 |
3746 |
262.02 |
| Mar 27 2013 |
5620 |
324.03 |
| Mar 27 2013 |
3091 |
262.48 |
| Mar 27 2013 |
3794 |
262.02 |
| Mar 20 2013 |
5613 |
324.03 |
| Mar 20 2013 |
3055 |
262.48 |
| Mar 20 2013 |
3809 |
262.02 |
| Mar 13 2013 |
7174 |
373.62 |
| Mar 13 2013 |
3836 |
262.02 |
| Oct 19 2012 |
5231 |
324.03 |
| Oct 19 2012 |
3374 |
282.15 |
| Oct 19 2012 |
4752 |
290.03 |
| Sep 23 2012 |
5207 |
324.03 |
| Sep 23 2012 |
3470 |
284.39 |
| Sep 23 2012 |
4817 |
291.06 |
| Aug 31 2012 |
5075 |
324.03 |
| Aug 31 2012 |
3378 |
284.39 |
| Aug 31 2012 |
4761 |
291.06 |
| Aug 24 2012 |
5035 |
324.03 |
| Aug 24 2012 |
3350 |
284.39 |
| Aug 24 2012 |
4727 |
291.06 |
| Aug 10 2012 |
4941 |
324.03 |
| Aug 10 2012 |
3567 |
290.2 |
| Aug 10 2012 |
5013 |
296.16 |
| Aug 03 2012 |
4872 |
324.03 |
| Aug 03 2012 |
3523 |
290.2 |
| Aug 03 2012 |
4978 |
296.16 |
| Jul 27 2012 |
4846 |
324.03 |
| Jul 27 2012 |
3449 |
290.2 |
| Jul 27 2012 |
4938 |
296.16 |
| Jul 06 2012 |
4731 |
324.03 |
| Jul 06 2012 |
3372 |
290.2 |
| Jul 06 2012 |
4877 |
296.16 |
| Jun 22 2012 |
4701 |
324.03 |
| Jun 22 2012 |
2662 |
276.78 |
| Jun 22 2012 |
5498 |
308.28 |
| Jun 15 2012 |
7589 |
373.62 |
| Jun 15 2012 |
2698 |
276.78 |
| Jun 15 2012 |
7203 |
325.2 |
| Jun 08 2012 |
2664 |
276.78 |
| Jun 08 2012 |
3886 |
276.78 |
