Jun 02 2017 |
20929 |
533.55 |
Jun 02 2017 |
27939 |
533.55 |
May 26 2017 |
21150 |
533.55 |
May 26 2017 |
28089 |
533.55 |
May 19 2017 |
21200 |
533.55 |
May 19 2017 |
28454 |
533.55 |
May 12 2017 |
21361 |
533.55 |
May 12 2017 |
28567 |
533.55 |
May 05 2017 |
21321 |
533.55 |
May 05 2017 |
28506 |
533.55 |
Apr 28 2017 |
21002 |
533.55 |
Apr 28 2017 |
28135 |
533.55 |
Apr 21 2017 |
21286 |
533.55 |
Apr 21 2017 |
28434 |
533.55 |
Apr 14 2017 |
21282 |
533.55 |
Apr 14 2017 |
28419 |
533.55 |
Apr 07 2017 |
21446 |
533.55 |
Apr 07 2017 |
28115 |
533.55 |
Mar 31 2017 |
21799 |
533.55 |
Mar 31 2017 |
28313 |
533.55 |
Mar 24 2017 |
21514 |
533.55 |
Mar 24 2017 |
27814 |
533.55 |
Mar 17 2017 |
21616 |
533.55 |
Mar 17 2017 |
28013 |
533.55 |
Mar 10 2017 |
21720 |
533.55 |
Mar 10 2017 |
28019 |
533.55 |
Mar 03 2017 |
21602 |
533.55 |
Mar 03 2017 |
27870 |
533.55 |
Feb 24 2017 |
21466 |
533.55 |
Feb 24 2017 |
27885 |
533.55 |
Feb 17 2017 |
21193 |
533.55 |
Feb 17 2017 |
27814 |
533.55 |
Feb 10 2017 |
21228 |
533.55 |
Feb 10 2017 |
27930 |
533.55 |
Feb 03 2017 |
21222 |
533.55 |
Feb 03 2017 |
27867 |
533.55 |
Jan 27 2017 |
21249 |
533.55 |
Jan 27 2017 |
27871 |
533.55 |
Jan 20 2017 |
21222 |
533.55 |
Jan 20 2017 |
27826 |
533.55 |
Jan 13 2017 |
21236 |
533.55 |
Jan 13 2017 |
27804 |
533.55 |
Jan 06 2017 |
21245 |
533.55 |
Jan 06 2017 |
27811 |
533.55 |
Dec 30 2016 |
21257 |
533.55 |
Dec 30 2016 |
27823 |
533.55 |
Dec 23 2016 |
21257 |
533.55 |
Dec 23 2016 |
27823 |
533.55 |
Dec 16 2016 |
21246 |
533.55 |
Dec 16 2016 |
27817 |
533.55 |
Dec 09 2016 |
21243 |
533.55 |
Dec 09 2016 |
27814 |
533.55 |
Dec 02 2016 |
21243 |
533.55 |
Dec 02 2016 |
27815 |
533.55 |
Nov 25 2016 |
21239 |
533.55 |
Nov 25 2016 |
27812 |
533.55 |
Nov 18 2016 |
21239 |
533.55 |
Nov 18 2016 |
27812 |
533.55 |
Nov 11 2016 |
21239 |
533.55 |
Nov 11 2016 |
27781 |
533.55 |
Nov 04 2016 |
21239 |
533.55 |
Nov 04 2016 |
27781 |
533.55 |
Oct 28 2016 |
21240 |
533.55 |
Oct 28 2016 |
27791 |
533.55 |
Oct 21 2016 |
21237 |
533.55 |
Oct 21 2016 |
27807 |
533.55 |
Oct 14 2016 |
21156 |
533.55 |
Oct 14 2016 |
27770 |
533.55 |
Oct 07 2016 |
21185 |
533.55 |
Oct 07 2016 |
27808 |
533.55 |
Sep 30 2016 |
21250 |
533.55 |
Sep 30 2016 |
27849 |
533.55 |
Sep 23 2016 |
21305 |
533.55 |
Sep 23 2016 |
27664 |
533.55 |
Sep 16 2016 |
21420 |
533.55 |
Sep 16 2016 |
27692 |
533.55 |
Sep 09 2016 |
21515 |
533.55 |
Sep 09 2016 |
27789 |
533.55 |
Sep 02 2016 |
21688 |
533.55 |
Sep 02 2016 |
27937 |
533.55 |
Aug 26 2016 |
21748 |
533.55 |
Aug 26 2016 |
27743 |
533.55 |
Aug 19 2016 |
21789 |
533.55 |
Aug 19 2016 |
27745 |
533.55 |
Aug 12 2016 |
22091 |
533.55 |
Aug 12 2016 |
30019 |
533.55 |
Aug 05 2016 |
21927 |
533.55 |
Aug 05 2016 |
30148 |
533.55 |
Jul 29 2016 |
21996 |
533.55 |
Jul 29 2016 |
30379 |
533.55 |
Jul 22 2016 |
22250 |
533.55 |
Jul 22 2016 |
30659 |
533.55 |
Aug 13 2014 |
17616 |
472.28 |
Aug 13 2014 |
26259 |
472.28 |
Aug 06 2014 |
17686 |
472.28 |
Aug 06 2014 |
26387 |
472.28 |
Jul 30 2014 |
17716 |
472.28 |
Jul 30 2014 |
26583 |
472.28 |
Jul 23 2014 |
17502 |
472.28 |
Jul 23 2014 |
26355 |
472.28 |
Jul 16 2014 |
17475 |
472.28 |
Jul 16 2014 |
26320 |
472.28 |
Jul 09 2014 |
17645 |
472.28 |
Jul 09 2014 |
26393 |
472.28 |
Jul 02 2014 |
17820 |
472.28 |
Jul 02 2014 |
26609 |
472.28 |
Jun 25 2014 |
17951 |
472.28 |
Jun 25 2014 |
26720 |
472.28 |
Jun 18 2014 |
18082 |
472.28 |
Jun 18 2014 |
26734 |
472.28 |
Jun 11 2014 |
18096 |
472.28 |
Jun 11 2014 |
26880 |
472.28 |
Jun 04 2014 |
18440 |
472.28 |
Jun 04 2014 |
27096 |
472.28 |
May 28 2014 |
17554 |
462.79 |
May 28 2014 |
25688 |
462.79 |
May 21 2014 |
17629 |
462.79 |
May 21 2014 |
25779 |
462.79 |
May 14 2014 |
17718 |
462.79 |
May 14 2014 |
25878 |
462.79 |
May 07 2014 |
17439 |
462.79 |
May 07 2014 |
25569 |
462.79 |
Apr 30 2014 |
18013 |
462.79 |
Apr 30 2014 |
26227 |
462.79 |
Apr 23 2014 |
18239 |
462.79 |
Apr 23 2014 |
26557 |
462.79 |
Apr 16 2014 |
18090 |
462.79 |
Apr 16 2014 |
26372 |
462.79 |
Apr 09 2014 |
18287 |
462.79 |
Apr 09 2014 |
26777 |
462.79 |
Apr 02 2014 |
18488 |
462.79 |
Apr 02 2014 |
26338 |
462.79 |
Mar 26 2014 |
18907 |
462.79 |
Mar 26 2014 |
26276 |
462.79 |
Mar 19 2014 |
19001 |
462.79 |
Mar 19 2014 |
26227 |
462.79 |
Mar 12 2014 |
18991 |
462.79 |
Mar 12 2014 |
26246 |
462.79 |
Mar 05 2014 |
19031 |
462.79 |
Mar 05 2014 |
26103 |
462.79 |
Feb 26 2014 |
19026 |
462.79 |
Feb 26 2014 |
26054 |
462.79 |
Feb 19 2014 |
19064 |
462.79 |
Feb 19 2014 |
26089 |
462.79 |
Feb 12 2014 |
19042 |
462.79 |
Feb 12 2014 |
26025 |
462.79 |
Feb 05 2014 |
19196 |
462.79 |
Feb 05 2014 |
26156 |
462.79 |
Jan 29 2014 |
19333 |
462.79 |
Jan 29 2014 |
26170 |
462.79 |
Jan 22 2014 |
19293 |
462.79 |
Jan 22 2014 |
26059 |
462.79 |
Jan 15 2014 |
19352 |
462.79 |
Jan 15 2014 |
26119 |
462.79 |
Jan 08 2014 |
19384 |
462.79 |
Jan 08 2014 |
26024 |
462.79 |
Jan 01 2014 |
19388 |
462.79 |
Jan 01 2014 |
26026 |
462.79 |
Dec 25 2013 |
19388 |
462.79 |
Dec 25 2013 |
26033 |
462.79 |
Dec 18 2013 |
19388 |
462.79 |
Dec 18 2013 |
26033 |
462.79 |
Dec 11 2013 |
19388 |
462.79 |
Dec 11 2013 |
26034 |
462.79 |
Dec 04 2013 |
19388 |
462.79 |
Dec 04 2013 |
26035 |
462.79 |
Nov 27 2013 |
19388 |
462.79 |
Nov 27 2013 |
26035 |
462.79 |
Nov 20 2013 |
19388 |
462.79 |
Nov 20 2013 |
26036 |
462.79 |
Nov 13 2013 |
19390 |
462.79 |
Nov 13 2013 |
26037 |
462.79 |
Nov 06 2013 |
19391 |
462.79 |
Nov 06 2013 |
26038 |
462.79 |
Oct 30 2013 |
19389 |
462.79 |
Oct 30 2013 |
26036 |
462.79 |
Oct 23 2013 |
19390 |
462.79 |
Oct 23 2013 |
26034 |
462.79 |
Oct 16 2013 |
19344 |
462.79 |
Oct 16 2013 |
26008 |
462.79 |
Oct 09 2013 |
19332 |
462.79 |
Oct 09 2013 |
25811 |
462.79 |
Oct 02 2013 |
19316 |
462.79 |
Oct 02 2013 |
25870 |
462.79 |
Sep 25 2013 |
19223 |
462.79 |
Sep 25 2013 |
25819 |
462.79 |
Sep 18 2013 |
19138 |
462.79 |
Sep 18 2013 |
25576 |
462.79 |
Sep 11 2013 |
19021 |
462.79 |
Sep 11 2013 |
25411 |
462.79 |
Sep 04 2013 |
18966 |
462.79 |
Sep 04 2013 |
25565 |
462.79 |
Aug 28 2013 |
18919 |
462.79 |
Aug 28 2013 |
25476 |
462.79 |
Aug 21 2013 |
18049 |
453.31 |
Aug 21 2013 |
24252 |
453.31 |
Aug 14 2013 |
18163 |
453.31 |
Aug 14 2013 |
23986 |
453.31 |
Aug 07 2013 |
18385 |
453.31 |
Aug 07 2013 |
24227 |
453.31 |
Jul 31 2013 |
18548 |
453.31 |
Jul 31 2013 |
24527 |
453.31 |
Jul 24 2013 |
18729 |
453.31 |
Jul 24 2013 |
24649 |
453.31 |
Jul 17 2013 |
18809 |
453.31 |
Jul 17 2013 |
24746 |
453.31 |
Jul 10 2013 |
19007 |
453.31 |
Jul 10 2013 |
25028 |
453.31 |
Jul 03 2013 |
19163 |
453.31 |
Jul 03 2013 |
25036 |
453.31 |
Jun 26 2013 |
19472 |
453.31 |
Jun 26 2013 |
25228 |
453.31 |
Jun 19 2013 |
19674 |
453.31 |
Jun 19 2013 |
25206 |
453.31 |
Jun 12 2013 |
19743 |
453.31 |
Jun 12 2013 |
25503 |
453.31 |
May 29 2013 |
28431 |
565.44 |
May 29 2013 |
38346 |
565.44 |
May 22 2013 |
28874 |
565.44 |
May 22 2013 |
39095 |
565.44 |
May 15 2013 |
29039 |
565.44 |
May 15 2013 |
39129 |
565.44 |
May 08 2013 |
28893 |
565.44 |
May 08 2013 |
39041 |
565.44 |
May 01 2013 |
28971 |
565.44 |
May 01 2013 |
39313 |
565.44 |
Apr 24 2013 |
28943 |
565.44 |
Apr 24 2013 |
38969 |
565.44 |
Apr 17 2013 |
28746 |
565.44 |
Apr 17 2013 |
39009 |
565.44 |
Apr 10 2013 |
28199 |
565.44 |
Apr 10 2013 |
38696 |
565.44 |
Apr 03 2013 |
27877 |
565.44 |
Apr 03 2013 |
38485 |
565.44 |
Mar 27 2013 |
27921 |
565.44 |
Mar 27 2013 |
38664 |
565.44 |
Mar 20 2013 |
27397 |
565.44 |
Mar 20 2013 |
38533 |
565.44 |
Mar 13 2013 |
38354 |
565.44 |
Oct 19 2012 |
24190 |
565.44 |
Oct 19 2012 |
37581 |
565.44 |
Sep 23 2012 |
23947 |
565.44 |
Sep 23 2012 |
37019 |
565.44 |
Aug 31 2012 |
23278 |
565.44 |
Aug 31 2012 |
36097 |
565.44 |
Aug 24 2012 |
22841 |
565.44 |
Aug 24 2012 |
35633 |
565.44 |
Aug 10 2012 |
21797 |
565.44 |
Aug 10 2012 |
34446 |
565.44 |
Aug 03 2012 |
21354 |
565.44 |
Aug 03 2012 |
33883 |
565.44 |
Jul 27 2012 |
20571 |
565.44 |
Jul 27 2012 |
33098 |
565.44 |
Jul 06 2012 |
19337 |
565.44 |
Jul 06 2012 |
31913 |
565.44 |
Jun 22 2012 |
17621 |
565.44 |
Jun 22 2012 |
30704 |
565.44 |
Jun 15 2012 |
17477 |
565.44 |
Jun 15 2012 |
30993 |
565.44 |
Jun 08 2012 |
17381 |
565.44 |
Jun 08 2012 |
30720 |
565.44 |