| Jun 01 2016 |
22847 |
533.79 |
| Jun 01 2016 |
32597 |
533.79 |
| May 25 2016 |
9059 |
391.79 |
| May 25 2016 |
12563 |
391.79 |
| May 18 2016 |
9131 |
391.79 |
| May 18 2016 |
12643 |
391.79 |
| May 11 2016 |
9107 |
391.79 |
| May 11 2016 |
12614 |
391.79 |
| May 04 2016 |
9052 |
391.79 |
| May 04 2016 |
12575 |
391.79 |
| Apr 27 2016 |
9290 |
391.79 |
| Apr 27 2016 |
12838 |
391.79 |
| Apr 20 2016 |
9335 |
391.79 |
| Apr 20 2016 |
12922 |
391.79 |
| Apr 13 2016 |
9262 |
391.79 |
| Apr 13 2016 |
12871 |
391.79 |
| Apr 06 2016 |
9253 |
391.79 |
| Apr 06 2016 |
12949 |
391.79 |
| Mar 30 2016 |
9173 |
391.79 |
| Mar 30 2016 |
12836 |
391.79 |
| Mar 23 2016 |
9189 |
391.79 |
| Mar 23 2016 |
12985 |
391.79 |
| Mar 16 2016 |
9073 |
391.79 |
| Mar 16 2016 |
12915 |
391.79 |
| Mar 09 2016 |
9055 |
391.79 |
| Mar 09 2016 |
12964 |
391.79 |
| Mar 02 2016 |
9036 |
391.79 |
| Mar 02 2016 |
12885 |
391.79 |
| Feb 24 2016 |
8999 |
391.79 |
| Feb 24 2016 |
12875 |
391.79 |
| Feb 17 2016 |
9041 |
391.79 |
| Feb 17 2016 |
13003 |
391.79 |
| Feb 10 2016 |
9071 |
391.79 |
| Feb 10 2016 |
13025 |
391.79 |
| Feb 03 2016 |
9089 |
391.79 |
| Feb 03 2016 |
13050 |
391.79 |
| Jan 27 2016 |
9078 |
391.79 |
| Jan 27 2016 |
13053 |
391.79 |
| Jan 20 2016 |
9098 |
391.79 |
| Jan 20 2016 |
13058 |
391.79 |
| Jan 13 2016 |
9109 |
391.79 |
| Jan 13 2016 |
13076 |
391.79 |
| Jan 06 2016 |
9120 |
391.79 |
| Jan 06 2016 |
13083 |
391.79 |
| Dec 30 2015 |
9120 |
391.79 |
| Dec 30 2015 |
13083 |
391.79 |
| Dec 23 2015 |
9120 |
391.79 |
| Dec 23 2015 |
13083 |
391.79 |
| Dec 16 2015 |
9120 |
391.79 |
| Dec 16 2015 |
13083 |
391.79 |
| Dec 09 2015 |
9130 |
391.79 |
| Dec 09 2015 |
13088 |
391.79 |
| Dec 02 2015 |
9131 |
391.79 |
| Dec 02 2015 |
13089 |
391.79 |
| Nov 25 2015 |
9131 |
391.79 |
| Nov 25 2015 |
13090 |
391.79 |
| Nov 18 2015 |
9131 |
391.79 |
| Nov 18 2015 |
13090 |
391.79 |
| Nov 11 2015 |
9131 |
391.79 |
| Nov 11 2015 |
13086 |
391.79 |
| Nov 04 2015 |
9131 |
391.79 |
| Nov 04 2015 |
13086 |
391.79 |
| Oct 28 2015 |
9118 |
391.79 |
| Oct 28 2015 |
13072 |
391.79 |
| Oct 21 2015 |
9128 |
391.79 |
| Oct 21 2015 |
13054 |
391.79 |
| Oct 14 2015 |
9139 |
391.79 |
| Oct 14 2015 |
13059 |
391.79 |
| Oct 07 2015 |
9128 |
391.79 |
| Oct 07 2015 |
13070 |
391.79 |
| Sep 30 2015 |
9131 |
391.79 |
| Sep 30 2015 |
13087 |
391.79 |
| Sep 23 2015 |
9138 |
391.79 |
| Sep 23 2015 |
13127 |
391.79 |
| Sep 16 2015 |
9122 |
391.79 |
| Sep 16 2015 |
13080 |
391.79 |
| Sep 09 2015 |
9145 |
391.79 |
| Sep 09 2015 |
13055 |
391.79 |
| Sep 02 2015 |
9083 |
391.79 |
| Sep 02 2015 |
13065 |
391.79 |
| Aug 26 2015 |
9253 |
391.79 |
| Aug 26 2015 |
13215 |
391.79 |
| Aug 19 2015 |
9246 |
391.79 |
| Aug 19 2015 |
13369 |
391.79 |
| Aug 12 2015 |
9316 |
391.79 |
| Aug 12 2015 |
13443 |
391.79 |
| Aug 05 2015 |
9306 |
391.79 |
| Aug 05 2015 |
13441 |
391.79 |
| Jul 29 2015 |
9419 |
391.79 |
| Jul 29 2015 |
13638 |
391.79 |
| Jul 22 2015 |
9386 |
391.79 |
| Jul 22 2015 |
13641 |
391.79 |
| Jul 15 2015 |
9486 |
391.79 |
| Jul 15 2015 |
13750 |
391.79 |
| Jul 08 2015 |
9528 |
391.79 |
| Jul 08 2015 |
13888 |
391.79 |
| Jul 01 2015 |
9595 |
391.79 |
| Jul 01 2015 |
13988 |
391.79 |
| Jun 24 2015 |
8360 |
378.07 |
| Jun 24 2015 |
12120 |
378.07 |
| Jun 17 2015 |
8407 |
378.07 |
| Jun 17 2015 |
12198 |
378.07 |
| Jun 10 2015 |
8433 |
378.07 |
| Jun 10 2015 |
12144 |
378.07 |
| Jun 03 2015 |
6475 |
355.5 |
| Jun 03 2015 |
9522 |
355.5 |
| May 27 2015 |
5010 |
337.36 |
| May 27 2015 |
7459 |
337.36 |
| May 20 2015 |
5060 |
337.36 |
| May 20 2015 |
7542 |
337.36 |
| May 13 2015 |
5053 |
337.36 |
| May 13 2015 |
7587 |
337.36 |
| May 06 2015 |
4861 |
337.36 |
| May 06 2015 |
7401 |
337.36 |
| Apr 29 2015 |
4948 |
337.36 |
| Apr 29 2015 |
7489 |
337.36 |
| Apr 22 2015 |
4989 |
337.36 |
| Apr 22 2015 |
7527 |
337.36 |
| Apr 15 2015 |
4998 |
337.36 |
| Apr 15 2015 |
7579 |
337.36 |
| Apr 08 2015 |
5437 |
342.09 |
| Apr 08 2015 |
8134 |
342.09 |
| Apr 01 2015 |
5512 |
342.09 |
| Apr 01 2015 |
8256 |
342.09 |
| Mar 25 2015 |
4618 |
330.52 |
| Mar 25 2015 |
6827 |
330.52 |
| Mar 18 2015 |
4604 |
330.52 |
| Mar 18 2015 |
6751 |
330.52 |
| Mar 11 2015 |
8246 |
381.82 |
| Mar 11 2015 |
4646 |
330.52 |
| Mar 11 2015 |
7364 |
333.8 |
| Mar 04 2015 |
8374 |
381.82 |
| Mar 04 2015 |
4410 |
326.31 |
| Mar 04 2015 |
6375 |
322.82 |
| Feb 25 2015 |
5365 |
347.73 |
| Feb 25 2015 |
4421 |
326.31 |
| Feb 25 2015 |
5155 |
308.58 |
| Feb 18 2015 |
5466 |
347.73 |
| Feb 18 2015 |
4454 |
326.31 |
| Feb 18 2015 |
5228 |
308.58 |
| Feb 11 2015 |
5499 |
347.73 |
| Feb 11 2015 |
4452 |
326.31 |
| Feb 11 2015 |
5255 |
308.58 |
| Feb 04 2015 |
5531 |
347.73 |
| Feb 04 2015 |
4461 |
326.31 |
| Feb 04 2015 |
5278 |
308.58 |
| Jan 28 2015 |
5538 |
347.73 |
| Jan 28 2015 |
4469 |
326.31 |
| Jan 28 2015 |
5288 |
308.58 |
| Jan 21 2015 |
5557 |
347.73 |
| Jan 21 2015 |
4486 |
326.31 |
| Jan 21 2015 |
5308 |
308.58 |
| Jan 14 2015 |
5566 |
347.73 |
| Jan 14 2015 |
4498 |
326.31 |
| Jan 14 2015 |
5318 |
308.58 |
| Jan 07 2015 |
5566 |
347.73 |
| Jan 07 2015 |
4494 |
326.31 |
| Jan 07 2015 |
5312 |
308.58 |
| Dec 31 2014 |
5566 |
347.73 |
| Dec 31 2014 |
4494 |
326.31 |
| Dec 31 2014 |
5314 |
308.58 |
| Dec 24 2014 |
5566 |
347.73 |
| Dec 24 2014 |
4494 |
326.31 |
| Dec 24 2014 |
5314 |
308.58 |
| Dec 17 2014 |
5566 |
347.73 |
| Dec 17 2014 |
4493 |
326.31 |
| Dec 17 2014 |
5315 |
308.58 |
| Dec 10 2014 |
5566 |
347.73 |
| Dec 10 2014 |
4493 |
326.31 |
| Dec 10 2014 |
5315 |
308.58 |
| Dec 03 2014 |
5566 |
347.73 |
| Dec 03 2014 |
4493 |
326.31 |
| Dec 03 2014 |
5315 |
308.58 |
| Nov 26 2014 |
5566 |
347.73 |
| Nov 26 2014 |
4493 |
326.31 |
| Nov 26 2014 |
5315 |
308.58 |
| Nov 19 2014 |
5566 |
347.73 |
| Nov 19 2014 |
4493 |
326.31 |
| Nov 19 2014 |
5314 |
308.58 |
| Nov 12 2014 |
5566 |
347.73 |
| Nov 12 2014 |
4493 |
326.31 |
| Nov 12 2014 |
5314 |
308.58 |
| Nov 05 2014 |
5566 |
347.73 |
| Nov 05 2014 |
4493 |
326.31 |
| Nov 05 2014 |
5314 |
308.58 |
| Oct 29 2014 |
5566 |
347.73 |
| Oct 29 2014 |
4493 |
326.31 |
| Oct 29 2014 |
5313 |
308.58 |
| Oct 22 2014 |
5559 |
347.73 |
| Oct 22 2014 |
4480 |
326.31 |
| Oct 22 2014 |
5324 |
308.58 |
| Oct 15 2014 |
5545 |
347.73 |
| Oct 15 2014 |
4474 |
326.31 |
| Oct 15 2014 |
5322 |
308.58 |
| Oct 08 2014 |
5553 |
347.73 |
| Oct 08 2014 |
4474 |
326.31 |
| Oct 08 2014 |
5327 |
308.58 |
| Oct 01 2014 |
5558 |
347.73 |
| Oct 01 2014 |
4486 |
326.31 |
| Oct 01 2014 |
5332 |
308.58 |
| Sep 24 2014 |
5561 |
347.73 |
| Sep 24 2014 |
4517 |
326.31 |
| Sep 24 2014 |
5315 |
308.58 |
| Sep 17 2014 |
5530 |
347.73 |
| Sep 17 2014 |
4551 |
326.31 |
| Sep 17 2014 |
5334 |
308.58 |
| Sep 10 2014 |
5544 |
347.73 |
| Sep 10 2014 |
4514 |
326.31 |
| Sep 10 2014 |
5323 |
308.58 |
| Sep 03 2014 |
5552 |
347.73 |
| Sep 03 2014 |
4564 |
326.31 |
| Sep 03 2014 |
5364 |
308.58 |
| Aug 27 2014 |
5480 |
347.73 |
| Aug 27 2014 |
4615 |
326.31 |
| Aug 27 2014 |
5368 |
308.58 |
| Aug 20 2014 |
5478 |
347.73 |
| Aug 20 2014 |
4619 |
326.31 |
| Aug 20 2014 |
5388 |
308.58 |
| Aug 13 2014 |
5468 |
347.73 |
| Aug 13 2014 |
4650 |
326.31 |
| Aug 13 2014 |
5445 |
308.58 |
| Aug 06 2014 |
5554 |
347.73 |
| Aug 06 2014 |
4688 |
326.31 |
| Aug 06 2014 |
5458 |
308.58 |
| Jul 30 2014 |
5556 |
347.73 |
| Jul 30 2014 |
4712 |
326.31 |
| Jul 30 2014 |
5522 |
308.58 |
| Jul 23 2014 |
5554 |
347.73 |
| Jul 23 2014 |
4040 |
316.8 |
| Jul 23 2014 |
5520 |
308.58 |
| Jul 16 2014 |
5595 |
347.73 |
| Jul 16 2014 |
4017 |
316.8 |
| Jul 16 2014 |
5478 |
308.58 |
| Jul 09 2014 |
5639 |
347.73 |
| Jul 09 2014 |
4094 |
316.8 |
| Jul 09 2014 |
5468 |
308.58 |
| Jul 02 2014 |
5686 |
347.73 |
| Jul 02 2014 |
4153 |
316.8 |
| Jul 02 2014 |
5579 |
308.58 |
| Jun 25 2014 |
5747 |
347.73 |
| Jun 25 2014 |
4248 |
316.8 |
| Jun 25 2014 |
5536 |
308.58 |
| Jun 18 2014 |
5776 |
347.73 |
| Jun 18 2014 |
4260 |
316.8 |
| Jun 18 2014 |
5576 |
308.58 |
| Jun 11 2014 |
5819 |
347.73 |
| Jun 11 2014 |
4305 |
316.8 |
| Jun 11 2014 |
5624 |
308.58 |
| Jun 04 2014 |
5887 |
347.73 |
| Jun 04 2014 |
3077 |
294.46 |
| Jun 04 2014 |
3535 |
280.32 |
| May 28 2014 |
5892 |
347.73 |
| May 28 2014 |
2578 |
283.56 |
| May 28 2014 |
3429 |
277.84 |
| May 21 2014 |
5916 |
347.73 |
| May 21 2014 |
2636 |
283.56 |
| May 21 2014 |
3472 |
277.84 |
| May 14 2014 |
5977 |
347.73 |
| May 14 2014 |
2674 |
283.56 |
| May 14 2014 |
3505 |
277.84 |
| May 07 2014 |
5873 |
348 |
| May 07 2014 |
2671 |
283.56 |
| May 07 2014 |
3478 |
277.84 |
| Apr 30 2014 |
6122 |
348 |
| Apr 30 2014 |
2822 |
283.56 |
| Apr 30 2014 |
3604 |
277.84 |
| Apr 23 2014 |
6275 |
348 |
| Apr 23 2014 |
2764 |
281.77 |
| Apr 23 2014 |
3669 |
277.84 |
| Apr 16 2014 |
6285 |
348 |
| Apr 16 2014 |
2685 |
280.49 |
| Apr 16 2014 |
3866 |
280.57 |
| Apr 09 2014 |
6491 |
348 |
| Apr 09 2014 |
2717 |
280.49 |
| Apr 09 2014 |
3949 |
280.57 |
| Apr 02 2014 |
6518 |
348 |
| Apr 02 2014 |
2769 |
280.49 |
| Apr 02 2014 |
3830 |
280.57 |
| Mar 26 2014 |
6433 |
348 |
| Mar 26 2014 |
2366 |
270.83 |
| Mar 26 2014 |
4405 |
287.95 |
| Mar 19 2014 |
6441 |
348 |
| Mar 19 2014 |
2390 |
270.83 |
| Mar 19 2014 |
4443 |
287.95 |
| Mar 12 2014 |
4168 |
313.63 |
| Mar 12 2014 |
2410 |
270.83 |
| Mar 12 2014 |
4489 |
287.95 |
| Mar 05 2014 |
2451 |
270.83 |
| Mar 05 2014 |
3331 |
270.83 |
| Feb 26 2014 |
2476 |
270.83 |
| Feb 26 2014 |
3360 |
270.83 |
| Feb 19 2014 |
2492 |
270.83 |
| Feb 19 2014 |
3394 |
270.83 |
| Feb 12 2014 |
2496 |
270.83 |
| Feb 12 2014 |
3394 |
270.83 |
| Feb 05 2014 |
2541 |
270.83 |
| Feb 05 2014 |
3436 |
270.83 |
| Jan 29 2014 |
2568 |
270.83 |
| Jan 29 2014 |
3454 |
270.83 |
| Jan 22 2014 |
2581 |
270.83 |
| Jan 22 2014 |
3454 |
270.83 |
| Jan 15 2014 |
2587 |
270.83 |
| Jan 15 2014 |
3461 |
270.83 |
| Jan 08 2014 |
2589 |
270.83 |
| Jan 08 2014 |
3464 |
270.83 |
| Jan 01 2014 |
2591 |
270.83 |
| Jan 01 2014 |
3465 |
270.83 |
| Dec 25 2013 |
2591 |
270.83 |
| Dec 25 2013 |
3465 |
270.83 |
| Dec 18 2013 |
2591 |
270.83 |
| Dec 18 2013 |
3465 |
270.83 |
| Dec 11 2013 |
2591 |
270.83 |
| Dec 11 2013 |
3465 |
270.83 |
| Dec 04 2013 |
2591 |
270.83 |
| Dec 04 2013 |
3465 |
270.83 |
| Nov 27 2013 |
2591 |
270.83 |
| Nov 27 2013 |
3465 |
270.83 |
| Nov 20 2013 |
2591 |
270.83 |
| Nov 20 2013 |
3466 |
270.83 |
| Nov 13 2013 |
2591 |
270.83 |
| Nov 13 2013 |
3466 |
270.83 |
| Nov 06 2013 |
2591 |
270.83 |
| Nov 06 2013 |
3466 |
270.83 |
| Oct 30 2013 |
2590 |
270.83 |
| Oct 30 2013 |
3465 |
270.83 |
| Oct 23 2013 |
2590 |
270.83 |
| Oct 23 2013 |
3465 |
270.83 |
| Oct 16 2013 |
2588 |
270.83 |
| Oct 16 2013 |
3469 |
270.83 |
| Oct 09 2013 |
2601 |
270.83 |
| Oct 09 2013 |
3487 |
270.83 |
| Oct 02 2013 |
2608 |
270.83 |
| Oct 02 2013 |
3488 |
270.83 |
| Sep 25 2013 |
2593 |
270.83 |
| Sep 25 2013 |
3481 |
270.83 |
| Sep 18 2013 |
2582 |
270.83 |
| Sep 18 2013 |
3459 |
270.83 |
| Sep 11 2013 |
2588 |
270.83 |
| Sep 11 2013 |
3468 |
270.83 |
| Sep 04 2013 |
2617 |
270.83 |
| Sep 04 2013 |
3489 |
270.83 |
| Aug 28 2013 |
2644 |
270.83 |
| Aug 28 2013 |
3527 |
270.83 |
| Aug 21 2013 |
2678 |
270.83 |
| Aug 21 2013 |
3577 |
270.83 |
| Aug 14 2013 |
2709 |
270.83 |
| Aug 14 2013 |
3444 |
270.83 |
| Aug 07 2013 |
2780 |
270.83 |
| Aug 07 2013 |
3502 |
270.83 |
| Jul 31 2013 |
2825 |
270.83 |
| Jul 31 2013 |
3552 |
270.83 |
| Jul 24 2013 |
2849 |
270.83 |
| Jul 24 2013 |
3568 |
270.83 |
| Jul 17 2013 |
2853 |
270.83 |
| Jul 17 2013 |
3570 |
270.83 |
| Jul 10 2013 |
2898 |
270.83 |
| Jul 10 2013 |
3626 |
270.83 |
| Jul 03 2013 |
2946 |
270.83 |
| Jul 03 2013 |
3600 |
270.83 |
| Jun 26 2013 |
3065 |
270.83 |
| Jun 26 2013 |
3703 |
270.83 |
| Jun 19 2013 |
3132 |
270.83 |
| Jun 19 2013 |
3765 |
270.83 |
| Jun 12 2013 |
3157 |
270.83 |
| Jun 12 2013 |
3877 |
270.83 |
| May 29 2013 |
2543 |
258.47 |
| May 29 2013 |
3134 |
258.47 |
| May 22 2013 |
2604 |
258.47 |
| May 22 2013 |
3225 |
258.47 |
| May 15 2013 |
2654 |
258.47 |
| May 15 2013 |
3252 |
258.47 |
| May 08 2013 |
2642 |
258.47 |
| May 08 2013 |
3227 |
258.47 |
| May 01 2013 |
2735 |
258.47 |
| May 01 2013 |
3318 |
258.47 |
| Apr 24 2013 |
2776 |
258.47 |
| Apr 24 2013 |
3367 |
258.47 |
| Apr 17 2013 |
2836 |
258.47 |
| Apr 17 2013 |
3422 |
258.47 |
| Apr 10 2013 |
2839 |
258.47 |
| Apr 10 2013 |
3517 |
258.47 |
| Apr 03 2013 |
2829 |
258.47 |
| Apr 03 2013 |
3534 |
258.47 |
| Mar 27 2013 |
2881 |
258.47 |
| Mar 27 2013 |
3592 |
258.47 |
| Mar 20 2013 |
2856 |
258.47 |
| Mar 20 2013 |
3608 |
258.47 |
| Mar 13 2013 |
3621 |
258.47 |
| Oct 19 2012 |
2306 |
258.47 |
| Oct 19 2012 |
3001 |
258.47 |
| Sep 23 2012 |
2308 |
258.47 |
| Sep 23 2012 |
3005 |
258.47 |
| Aug 31 2012 |
2249 |
258.47 |
| Aug 31 2012 |
2976 |
258.47 |
| Aug 24 2012 |
2231 |
258.47 |
| Aug 24 2012 |
2957 |
258.47 |
| Aug 10 2012 |
2218 |
258.47 |
| Aug 10 2012 |
2952 |
258.47 |
| Aug 03 2012 |
2198 |
258.47 |
| Aug 03 2012 |
2947 |
258.47 |
| Jul 27 2012 |
2165 |
258.47 |
| Jul 27 2012 |
2929 |
258.47 |
| Jul 06 2012 |
2132 |
258.47 |
| Jul 06 2012 |
2911 |
258.47 |
| Jun 22 2012 |
2030 |
258.47 |
| Jun 22 2012 |
2827 |
258.47 |
| Jun 15 2012 |
2063 |
258.47 |
| Jun 15 2012 |
2991 |
258.47 |
| Jun 08 2012 |
2061 |
258.47 |
| Jun 08 2012 |
2987 |
258.47 |
