| May 18 2016 |
9247 |
406.95 |
| May 18 2016 |
14874 |
406.95 |
| May 11 2016 |
9259 |
406.95 |
| May 11 2016 |
14840 |
406.95 |
| May 04 2016 |
9072 |
405.74 |
| May 04 2016 |
14638 |
405.74 |
| Apr 27 2016 |
9274 |
405.74 |
| Apr 27 2016 |
14881 |
405.74 |
| Apr 20 2016 |
9281 |
405.74 |
| Apr 20 2016 |
14927 |
405.74 |
| Apr 13 2016 |
9510 |
405.74 |
| Apr 13 2016 |
14898 |
405.74 |
| Apr 06 2016 |
9704 |
405.74 |
| Apr 06 2016 |
15030 |
405.74 |
| Mar 30 2016 |
9598 |
405.74 |
| Mar 30 2016 |
14874 |
405.74 |
| Mar 23 2016 |
9807 |
405.74 |
| Mar 23 2016 |
15027 |
405.74 |
| Mar 16 2016 |
9897 |
405.74 |
| Mar 16 2016 |
14982 |
405.74 |
| Mar 09 2016 |
9939 |
405.74 |
| Mar 09 2016 |
15052 |
405.74 |
| Mar 02 2016 |
9792 |
405.74 |
| Mar 02 2016 |
14954 |
405.74 |
| Feb 24 2016 |
9809 |
405.74 |
| Feb 24 2016 |
14930 |
405.74 |
| Feb 17 2016 |
9944 |
405.74 |
| Feb 17 2016 |
15077 |
405.74 |
| Feb 10 2016 |
9944 |
405.74 |
| Feb 10 2016 |
15066 |
405.74 |
| Feb 03 2016 |
9972 |
405.74 |
| Feb 03 2016 |
15102 |
405.74 |
| Jan 27 2016 |
9999 |
405.74 |
| Jan 27 2016 |
15103 |
405.74 |
| Jan 20 2016 |
9987 |
405.74 |
| Jan 20 2016 |
15108 |
405.74 |
| Jan 13 2016 |
9992 |
405.74 |
| Jan 13 2016 |
15135 |
405.74 |
| Jan 06 2016 |
9992 |
405.74 |
| Jan 06 2016 |
15140 |
405.74 |
| Dec 30 2015 |
9992 |
405.74 |
| Dec 30 2015 |
15136 |
405.74 |
| Dec 23 2015 |
9991 |
405.74 |
| Dec 23 2015 |
15138 |
405.74 |
| Dec 16 2015 |
9991 |
405.74 |
| Dec 16 2015 |
15138 |
405.74 |
| Dec 09 2015 |
9991 |
405.74 |
| Dec 09 2015 |
15142 |
405.74 |
| Dec 02 2015 |
9992 |
405.74 |
| Dec 02 2015 |
15143 |
405.74 |
| Nov 25 2015 |
9992 |
405.74 |
| Nov 25 2015 |
15144 |
405.74 |
| Nov 18 2015 |
9991 |
405.74 |
| Nov 18 2015 |
15143 |
405.74 |
| Nov 11 2015 |
9983 |
405.74 |
| Nov 11 2015 |
15140 |
405.74 |
| Nov 04 2015 |
9983 |
405.74 |
| Nov 04 2015 |
15140 |
405.74 |
| Oct 28 2015 |
9984 |
405.74 |
| Oct 28 2015 |
15125 |
405.74 |
| Oct 21 2015 |
9957 |
405.74 |
| Oct 21 2015 |
15117 |
405.74 |
| Oct 14 2015 |
9953 |
405.74 |
| Oct 14 2015 |
15123 |
405.74 |
| Oct 07 2015 |
9967 |
405.74 |
| Oct 07 2015 |
15128 |
405.74 |
| Sep 30 2015 |
9975 |
405.74 |
| Sep 30 2015 |
15144 |
405.74 |
| Sep 23 2015 |
10026 |
405.74 |
| Sep 23 2015 |
15180 |
405.74 |
| Sep 16 2015 |
9919 |
405.74 |
| Sep 16 2015 |
15112 |
405.74 |
| Sep 09 2015 |
9888 |
405.74 |
| Sep 09 2015 |
15071 |
405.74 |
| Sep 02 2015 |
9946 |
405.74 |
| Sep 02 2015 |
15068 |
405.74 |
| Aug 26 2015 |
10091 |
405.74 |
| Aug 26 2015 |
15237 |
405.74 |
| Aug 19 2015 |
10287 |
405.74 |
| Aug 19 2015 |
15412 |
405.74 |
| Aug 12 2015 |
10290 |
405.74 |
| Aug 12 2015 |
15443 |
405.74 |
| Aug 05 2015 |
10366 |
405.74 |
| Aug 05 2015 |
15430 |
405.74 |
| Jul 29 2015 |
10662 |
408.12 |
| Jul 29 2015 |
15944 |
408.12 |
| Jul 22 2015 |
10691 |
408.12 |
| Jul 22 2015 |
15971 |
408.12 |
| Jul 15 2015 |
10913 |
408.12 |
| Jul 15 2015 |
16088 |
408.12 |
| Jul 08 2015 |
10990 |
408.12 |
| Jul 08 2015 |
16213 |
408.12 |
| Jul 01 2015 |
11058 |
408.12 |
| Jul 01 2015 |
16305 |
408.12 |
| Jun 24 2015 |
11071 |
408.12 |
| Jun 24 2015 |
16371 |
408.12 |
| Jun 17 2015 |
11054 |
408.12 |
| Jun 17 2015 |
16461 |
408.12 |
| Jun 10 2015 |
11106 |
408.12 |
| Jun 10 2015 |
16431 |
408.12 |
| Jun 03 2015 |
11252 |
408.12 |
| Jun 03 2015 |
16626 |
408.12 |
| May 27 2015 |
11162 |
408.12 |
| May 27 2015 |
16484 |
408.12 |
| May 20 2015 |
9297 |
390.17 |
| May 20 2015 |
13960 |
390.17 |
| May 13 2015 |
9377 |
390.17 |
| May 13 2015 |
14015 |
390.17 |
| May 06 2015 |
8774 |
385.35 |
| May 06 2015 |
13068 |
385.35 |
| Apr 29 2015 |
8868 |
385.35 |
| Apr 29 2015 |
13282 |
385.35 |
| Apr 22 2015 |
8928 |
385.35 |
| Apr 22 2015 |
13367 |
385.35 |
| Apr 15 2015 |
8901 |
385.35 |
| Apr 15 2015 |
13353 |
385.35 |
| Apr 08 2015 |
8898 |
385.35 |
| Apr 08 2015 |
13392 |
385.35 |
| Apr 01 2015 |
8988 |
385.35 |
| Apr 01 2015 |
13629 |
385.35 |
| Mar 25 2015 |
8620 |
385.35 |
| Mar 25 2015 |
13221 |
385.35 |
| Mar 18 2015 |
8403 |
385.35 |
| Mar 18 2015 |
13012 |
385.35 |
| Mar 11 2015 |
8589 |
385.35 |
| Mar 11 2015 |
13426 |
385.35 |
| Mar 04 2015 |
8725 |
385.35 |
| Mar 04 2015 |
13564 |
385.35 |
| Feb 25 2015 |
8750 |
385.35 |
| Feb 25 2015 |
13584 |
385.35 |
| Feb 18 2015 |
8817 |
385.35 |
| Feb 18 2015 |
13636 |
385.35 |
| Feb 11 2015 |
8852 |
385.35 |
| Feb 11 2015 |
13659 |
385.35 |
| Feb 04 2015 |
8884 |
385.35 |
| Feb 04 2015 |
13672 |
385.35 |
| Jan 28 2015 |
8883 |
385.35 |
| Jan 28 2015 |
13676 |
385.35 |
| Jan 21 2015 |
8894 |
385.35 |
| Jan 21 2015 |
13697 |
385.35 |
| Jan 14 2015 |
8902 |
385.35 |
| Jan 14 2015 |
13709 |
385.35 |
| Jan 07 2015 |
8902 |
385.35 |
| Jan 07 2015 |
13686 |
385.35 |
| Dec 31 2014 |
8902 |
385.35 |
| Dec 31 2014 |
13687 |
385.35 |
| Dec 24 2014 |
8902 |
385.35 |
| Dec 24 2014 |
13687 |
385.35 |
| Dec 17 2014 |
8902 |
385.35 |
| Dec 17 2014 |
13681 |
385.35 |
| Dec 10 2014 |
8902 |
385.35 |
| Dec 10 2014 |
13681 |
385.35 |
| Dec 03 2014 |
8902 |
385.35 |
| Dec 03 2014 |
13681 |
385.35 |
| Nov 26 2014 |
8902 |
385.35 |
| Nov 26 2014 |
13681 |
385.35 |
| Nov 19 2014 |
8902 |
385.35 |
| Nov 19 2014 |
13680 |
385.35 |
| Nov 12 2014 |
8902 |
385.35 |
| Nov 12 2014 |
13680 |
385.35 |
| Nov 05 2014 |
8902 |
385.35 |
| Nov 05 2014 |
13681 |
385.35 |
| Oct 29 2014 |
8900 |
385.35 |
| Oct 29 2014 |
13678 |
385.35 |
| Oct 22 2014 |
8892 |
385.35 |
| Oct 22 2014 |
13692 |
385.35 |
| Oct 15 2014 |
8862 |
385.35 |
| Oct 15 2014 |
13664 |
385.35 |
| Oct 08 2014 |
8877 |
385.35 |
| Oct 08 2014 |
13665 |
385.35 |
| Oct 01 2014 |
8884 |
385.35 |
| Oct 01 2014 |
13682 |
385.35 |
| Sep 24 2014 |
8925 |
385.35 |
| Sep 24 2014 |
13674 |
385.35 |
| Sep 17 2014 |
8863 |
385.35 |
| Sep 17 2014 |
13669 |
385.35 |
| Sep 10 2014 |
8886 |
385.35 |
| Sep 10 2014 |
13691 |
385.35 |
| Sep 03 2014 |
7546 |
371.59 |
| Sep 03 2014 |
11950 |
371.59 |
| Aug 27 2014 |
7464 |
371.59 |
| Aug 27 2014 |
11968 |
371.59 |
| Aug 20 2014 |
7455 |
371.59 |
| Aug 20 2014 |
11983 |
371.59 |
| Aug 13 2014 |
7448 |
371.59 |
| Aug 13 2014 |
12019 |
371.59 |
| Aug 06 2014 |
7563 |
371.59 |
| Aug 06 2014 |
12080 |
371.59 |
| Jul 30 2014 |
7577 |
371.59 |
| Jul 30 2014 |
12161 |
371.59 |
| Jul 23 2014 |
7580 |
371.59 |
| Jul 23 2014 |
12125 |
371.59 |
| Jul 16 2014 |
7658 |
371.59 |
| Jul 16 2014 |
12095 |
371.59 |
| Jul 09 2014 |
7665 |
371.59 |
| Jul 09 2014 |
12108 |
371.59 |
| Jul 02 2014 |
7719 |
371.59 |
| Jul 02 2014 |
12238 |
371.59 |
| Jun 25 2014 |
7796 |
371.59 |
| Jun 25 2014 |
12225 |
371.59 |
| Jun 18 2014 |
7829 |
371.59 |
| Jun 18 2014 |
12269 |
371.59 |
| Jun 11 2014 |
7850 |
371.59 |
| Jun 11 2014 |
12411 |
371.59 |
| Jun 04 2014 |
7672 |
369.07 |
| Jun 04 2014 |
12206 |
369.07 |
| May 21 2014 |
10535 |
397.69 |
| May 21 2014 |
16206 |
397.69 |
| May 14 2014 |
10605 |
397.69 |
| May 14 2014 |
16279 |
397.69 |
| May 07 2014 |
10309 |
397.69 |
| May 07 2014 |
16026 |
397.69 |
| Apr 30 2014 |
10709 |
397.69 |
| Apr 30 2014 |
16451 |
397.69 |
| Apr 23 2014 |
10991 |
397.69 |
| Apr 23 2014 |
16697 |
397.69 |
| Apr 16 2014 |
11009 |
397.69 |
| Apr 16 2014 |
16583 |
397.69 |
| Apr 09 2014 |
11415 |
397.69 |
| Apr 09 2014 |
16865 |
397.69 |
| Apr 02 2014 |
11443 |
397.69 |
| Apr 02 2014 |
16526 |
397.69 |
| Mar 26 2014 |
11241 |
397.69 |
| Mar 26 2014 |
16516 |
397.69 |
| Mar 19 2014 |
11208 |
397.69 |
| Mar 19 2014 |
16514 |
397.69 |
| Mar 12 2014 |
11217 |
397.69 |
| Mar 12 2014 |
16532 |
397.69 |
| Mar 05 2014 |
11053 |
397.69 |
| Mar 05 2014 |
16439 |
397.69 |
| Feb 26 2014 |
11021 |
397.69 |
| Feb 26 2014 |
16469 |
397.69 |
| Feb 19 2014 |
11073 |
397.69 |
| Feb 19 2014 |
16486 |
397.69 |
| Feb 12 2014 |
11066 |
397.69 |
| Feb 12 2014 |
16480 |
397.69 |
| Feb 05 2014 |
11103 |
397.69 |
| Feb 05 2014 |
16555 |
397.69 |
| Jan 29 2014 |
11056 |
397.69 |
| Jan 29 2014 |
16565 |
397.69 |
| Jan 22 2014 |
11007 |
397.69 |
| Jan 22 2014 |
16515 |
397.69 |
| Jan 15 2014 |
11008 |
397.69 |
| Jan 15 2014 |
16545 |
397.69 |
| Jan 08 2014 |
10952 |
397.69 |
| Jan 08 2014 |
16507 |
397.69 |
| Jan 01 2014 |
10952 |
397.69 |
| Jan 01 2014 |
16507 |
397.69 |
| Dec 25 2013 |
10952 |
397.69 |
| Dec 25 2013 |
16510 |
397.69 |
| Dec 18 2013 |
10952 |
397.69 |
| Dec 18 2013 |
16510 |
397.69 |
| Dec 11 2013 |
10953 |
397.69 |
| Dec 11 2013 |
16511 |
397.69 |
| Dec 04 2013 |
10954 |
397.69 |
| Dec 04 2013 |
16512 |
397.69 |
| Nov 27 2013 |
10954 |
397.69 |
| Nov 27 2013 |
16512 |
397.69 |
| Nov 20 2013 |
10954 |
397.69 |
| Nov 20 2013 |
16513 |
397.69 |
| Nov 13 2013 |
10954 |
397.69 |
| Nov 13 2013 |
16513 |
397.69 |
| Nov 06 2013 |
10954 |
397.69 |
| Nov 06 2013 |
16513 |
397.69 |
| Oct 30 2013 |
10954 |
397.69 |
| Oct 30 2013 |
16512 |
397.69 |
| Oct 23 2013 |
10950 |
397.69 |
| Oct 23 2013 |
16510 |
397.69 |
| Oct 16 2013 |
10978 |
397.69 |
| Oct 16 2013 |
16511 |
397.69 |
| Oct 09 2013 |
10863 |
397.69 |
| Oct 09 2013 |
16419 |
397.69 |
| Oct 02 2013 |
10883 |
397.69 |
| Oct 02 2013 |
16437 |
397.69 |
| Sep 25 2013 |
10848 |
397.69 |
| Sep 25 2013 |
16387 |
397.69 |
| Sep 18 2013 |
10759 |
397.69 |
| Sep 18 2013 |
16265 |
397.69 |
| Sep 11 2013 |
10752 |
397.69 |
| Sep 11 2013 |
16148 |
397.69 |
| Sep 04 2013 |
10879 |
397.69 |
| Sep 04 2013 |
16271 |
397.69 |
| Aug 28 2013 |
10868 |
397.69 |
| Aug 28 2013 |
16247 |
397.69 |
| Aug 21 2013 |
12047 |
408.67 |
| Aug 21 2013 |
17791 |
408.67 |
| Aug 14 2013 |
12778 |
415.54 |
| Aug 14 2013 |
18548 |
415.54 |
| Aug 07 2013 |
14026 |
427.63 |
| Aug 07 2013 |
20552 |
427.63 |
| Jul 31 2013 |
14062 |
425.47 |
| Jul 31 2013 |
20473 |
425.47 |
| Jul 24 2013 |
13967 |
425.47 |
| Jul 24 2013 |
19160 |
457.12 |
| Jul 24 2013 |
20347 |
424.11 |
| Jul 17 2013 |
14015 |
425.47 |
| Jul 17 2013 |
20816 |
472.3 |
| Jul 17 2013 |
20415 |
424.11 |
| Jul 10 2013 |
14093 |
425.47 |
| Jul 10 2013 |
19735 |
460.1 |
| Jul 10 2013 |
20237 |
421.47 |
| Jul 03 2013 |
14089 |
425.47 |
| Jul 03 2013 |
19901 |
460.1 |
| Jul 03 2013 |
20209 |
421.47 |
| Jun 26 2013 |
14068 |
425.47 |
| Jun 26 2013 |
20185 |
460.1 |
| Jun 26 2013 |
20414 |
421.47 |
| Jun 19 2013 |
14238 |
425.47 |
| Jun 19 2013 |
20400 |
460.1 |
| Jun 19 2013 |
20397 |
421.47 |
| Jun 12 2013 |
14319 |
425.47 |
| Jun 12 2013 |
20478 |
460.1 |
| Jun 12 2013 |
20635 |
421.47 |
| Jun 05 2013 |
14221 |
425.47 |
| Jun 05 2013 |
20190 |
460.1 |
| Jun 05 2013 |
20461 |
421.47 |
| May 29 2013 |
15833 |
441.4 |
| May 29 2013 |
21431 |
471.14 |
| May 29 2013 |
22096 |
432.32 |
| May 22 2013 |
16131 |
441.4 |
| May 22 2013 |
21074 |
464.88 |
| May 22 2013 |
22515 |
432.32 |
| May 15 2013 |
16102 |
441.4 |
| May 15 2013 |
21216 |
464.88 |
| May 15 2013 |
22508 |
432.32 |
| May 08 2013 |
16080 |
441.4 |
| May 08 2013 |
21103 |
464.88 |
| May 08 2013 |
22439 |
432.32 |
| May 01 2013 |
16418 |
441.4 |
| May 01 2013 |
21208 |
464.88 |
| May 01 2013 |
22622 |
432.32 |
| Apr 24 2013 |
15986 |
441.4 |
| Apr 24 2013 |
21189 |
464.88 |
| Apr 24 2013 |
22493 |
432.32 |
| Apr 17 2013 |
16068 |
441.4 |
| Apr 17 2013 |
21173 |
464.88 |
| Apr 17 2013 |
22498 |
432.32 |
| Apr 10 2013 |
16028 |
441.4 |
| Apr 10 2013 |
20805 |
464.88 |
| Apr 10 2013 |
22387 |
432.32 |
| Apr 03 2013 |
16010 |
441.4 |
| Apr 03 2013 |
20626 |
464.88 |
| Apr 03 2013 |
22331 |
432.32 |
| Mar 27 2013 |
16351 |
441.4 |
| Mar 27 2013 |
20647 |
464.88 |
| Mar 27 2013 |
22443 |
432.32 |
| Mar 20 2013 |
16267 |
441.4 |
| Mar 20 2013 |
20317 |
464.88 |
| Mar 20 2013 |
22388 |
432.32 |
| Mar 13 2013 |
12133 |
441.4 |
| Mar 13 2013 |
22328 |
432.32 |
| Oct 19 2012 |
15194 |
441.4 |
| Oct 19 2012 |
19349 |
479.16 |
| Oct 19 2012 |
24685 |
453.83 |
| Sep 23 2012 |
15019 |
441.4 |
| Sep 23 2012 |
19187 |
479.16 |
| Sep 23 2012 |
24453 |
453.83 |
| Aug 31 2012 |
14407 |
441.4 |
| Aug 31 2012 |
18639 |
479.16 |
| Aug 31 2012 |
23860 |
453.83 |
| Aug 24 2012 |
15204 |
452.69 |
| Aug 24 2012 |
18346 |
479.16 |
| Aug 24 2012 |
26266 |
472.62 |
| Aug 10 2012 |
17636 |
479.16 |
| Aug 10 2012 |
26268 |
479.16 |
| Aug 03 2012 |
17307 |
479.16 |
| Aug 03 2012 |
25884 |
479.16 |
| Jul 27 2012 |
17021 |
484.67 |
| Jul 27 2012 |
25971 |
484.67 |
| Jul 06 2012 |
17264 |
508.5 |
| Jul 06 2012 |
27522 |
508.5 |
| Jun 22 2012 |
15685 |
508.5 |
| Jun 22 2012 |
26480 |
508.5 |
| Jun 15 2012 |
15577 |
508.5 |
| Jun 15 2012 |
26811 |
508.5 |
| Jun 08 2012 |
15140 |
499.63 |
| Jun 08 2012 |
25688 |
499.63 |
