| Sep 02 2021 |
8237 |
576.09 |
| Sep 02 2021 |
10927 |
576.09 |
| Aug 26 2021 |
8361 |
576.09 |
| Aug 26 2021 |
10845 |
576.09 |
| Aug 19 2021 |
8586 |
576.09 |
| Aug 19 2021 |
11142 |
576.09 |
| Aug 12 2021 |
8700 |
576.09 |
| Aug 12 2021 |
11381 |
576.09 |
| Aug 05 2021 |
8935 |
576.09 |
| Aug 05 2021 |
11450 |
576.09 |
| Jul 29 2021 |
9195 |
576.09 |
| Jul 29 2021 |
11660 |
576.09 |
| Jul 22 2021 |
9216 |
576.09 |
| Jul 22 2021 |
11640 |
576.09 |
| Jul 15 2021 |
9601 |
576.09 |
| Jul 15 2021 |
11740 |
576.09 |
| Jul 08 2021 |
9663 |
576.09 |
| Jul 08 2021 |
11910 |
576.09 |
| Jul 01 2021 |
9781 |
576.09 |
| Jul 01 2021 |
11921 |
576.09 |
| Jun 24 2021 |
9862 |
576.09 |
| Jun 24 2021 |
11863 |
576.09 |
| Jun 17 2021 |
9784 |
576.09 |
| Jun 17 2021 |
11786 |
576.09 |
| Jun 10 2021 |
9714 |
576.09 |
| Jun 10 2021 |
11366 |
576.09 |
| Jun 03 2021 |
11123 |
576.09 |
| May 27 2021 |
9693 |
576.09 |
| May 27 2021 |
11148 |
576.09 |
| May 07 2021 |
24712 |
576.09 |
| Sep 04 2020 |
6359 |
576.09 |
| Sep 04 2020 |
9427 |
576.09 |
| Aug 28 2020 |
6794 |
576.09 |
| Aug 28 2020 |
10057 |
576.09 |
| Aug 21 2020 |
7289 |
576.09 |
| Aug 21 2020 |
10896 |
576.09 |
| Aug 14 2020 |
7633 |
576.09 |
| Aug 14 2020 |
11475 |
576.09 |
| Aug 07 2020 |
8239 |
576.09 |
| Aug 07 2020 |
12332 |
576.09 |
| Jul 31 2020 |
8776 |
576.09 |
| Jul 31 2020 |
13199 |
576.09 |
| Jul 24 2020 |
9151 |
576.09 |
| Jul 24 2020 |
14074 |
576.09 |
| Jul 17 2020 |
9703 |
576.09 |
| Jul 17 2020 |
14754 |
576.09 |
| Jul 10 2020 |
10139 |
576.09 |
| Jul 10 2020 |
15710 |
576.09 |
| Jul 03 2020 |
10413 |
576.09 |
| Jul 03 2020 |
16026 |
576.09 |
| Jun 26 2020 |
10834 |
576.09 |
| Jun 26 2020 |
16758 |
576.09 |
| Jun 19 2020 |
11132 |
576.09 |
| Jun 19 2020 |
17378 |
576.09 |
| Jun 12 2020 |
11778 |
576.09 |
| Jun 12 2020 |
18089 |
576.09 |
| Jun 05 2020 |
12058 |
576.09 |
| Jun 05 2020 |
18724 |
576.09 |
| May 29 2020 |
12429 |
576.09 |
| May 29 2020 |
19305 |
576.09 |
| May 22 2020 |
12771 |
576.09 |
| May 22 2020 |
19853 |
576.09 |
| May 15 2020 |
13440 |
576.09 |
| May 15 2020 |
20456 |
576.09 |
| May 08 2020 |
13816 |
576.09 |
| May 08 2020 |
20978 |
576.09 |
| May 01 2020 |
14487 |
576.09 |
| May 01 2020 |
21878 |
576.09 |
| Apr 24 2020 |
15140 |
576.09 |
| Apr 24 2020 |
23400 |
576.09 |
| Apr 17 2020 |
15660 |
576.09 |
| Apr 17 2020 |
23869 |
576.09 |
| Apr 10 2020 |
16176 |
576.09 |
| Apr 10 2020 |
24442 |
576.09 |
| Apr 03 2020 |
16784 |
576.09 |
| Apr 03 2020 |
25031 |
576.09 |
| Mar 27 2020 |
17434 |
576.09 |
| Mar 27 2020 |
25693 |
576.09 |
| Mar 20 2020 |
17798 |
576.09 |
| Mar 20 2020 |
26035 |
576.09 |
| Mar 13 2020 |
18154 |
576.09 |
| Mar 13 2020 |
26383 |
576.09 |
| Mar 06 2020 |
18520 |
576.09 |
| Mar 06 2020 |
26632 |
576.09 |
| Feb 28 2020 |
18543 |
576.09 |
| Feb 28 2020 |
26634 |
576.09 |
| Feb 21 2020 |
18272 |
576.09 |
| Feb 21 2020 |
26409 |
576.09 |
| Feb 14 2020 |
18359 |
576.09 |
| Feb 14 2020 |
26469 |
576.09 |
| Feb 07 2020 |
18286 |
576.09 |
| Feb 07 2020 |
26281 |
576.09 |
| Jan 31 2020 |
18381 |
576.09 |
| Jan 31 2020 |
26350 |
576.09 |
| Jan 24 2020 |
18416 |
576.09 |
| Jan 24 2020 |
26389 |
576.09 |
| Jan 17 2020 |
18439 |
576.09 |
| Jan 17 2020 |
26260 |
576.09 |
| Jan 10 2020 |
18439 |
576.09 |
| Jan 10 2020 |
26261 |
576.09 |
| Jan 03 2020 |
18441 |
576.09 |
| Jan 03 2020 |
26270 |
576.09 |
| Dec 27 2019 |
18441 |
576.09 |
| Dec 27 2019 |
26264 |
576.09 |
| Dec 20 2019 |
18441 |
576.09 |
| Dec 20 2019 |
26264 |
576.09 |
| Dec 13 2019 |
18442 |
576.09 |
| Dec 13 2019 |
26265 |
576.09 |
| Dec 06 2019 |
18442 |
576.09 |
| Dec 06 2019 |
26253 |
576.09 |
| Nov 29 2019 |
18442 |
576.09 |
| Nov 29 2019 |
26212 |
576.09 |
| Nov 22 2019 |
18442 |
576.09 |
| Nov 22 2019 |
26212 |
576.09 |
| Nov 15 2019 |
18442 |
576.09 |
| Nov 15 2019 |
26217 |
576.09 |
| Nov 08 2019 |
18367 |
576.09 |
| Nov 08 2019 |
26118 |
576.09 |
| Sep 02 2015 |
9117 |
397.64 |
| Sep 02 2015 |
20875 |
516.4 |
| Sep 02 2015 |
22635 |
457.02 |
| Aug 26 2015 |
9246 |
397.64 |
| Aug 26 2015 |
21117 |
516.4 |
| Aug 26 2015 |
22823 |
457.02 |
| Aug 19 2015 |
9437 |
397.64 |
| Aug 19 2015 |
21209 |
516.4 |
| Aug 19 2015 |
23054 |
457.02 |
| Aug 12 2015 |
9445 |
397.64 |
| Aug 12 2015 |
21353 |
516.4 |
| Aug 12 2015 |
23186 |
457.02 |
| Aug 05 2015 |
9541 |
397.64 |
| Aug 05 2015 |
21280 |
516.4 |
| Aug 05 2015 |
23160 |
457.02 |
| Jul 29 2015 |
9566 |
397.64 |
| Jul 29 2015 |
21487 |
516.4 |
| Jul 29 2015 |
23384 |
457.02 |
| Jul 22 2015 |
9564 |
397.64 |
| Jul 22 2015 |
21431 |
516.4 |
| Jul 22 2015 |
23476 |
457.02 |
| Jul 15 2015 |
9784 |
397.64 |
| Jul 15 2015 |
21530 |
516.4 |
| Jul 15 2015 |
23635 |
457.02 |
| Jul 08 2015 |
9829 |
397.64 |
| Jul 08 2015 |
21557 |
516.4 |
| Jul 08 2015 |
23768 |
457.02 |
| Jul 01 2015 |
9890 |
397.64 |
| Jul 01 2015 |
21674 |
516.4 |
| Jul 01 2015 |
23887 |
457.02 |
| Jun 24 2015 |
9905 |
397.64 |
| Jun 24 2015 |
21732 |
516.4 |
| Jun 24 2015 |
23987 |
457.02 |
| Jun 17 2015 |
9906 |
397.64 |
| Jun 17 2015 |
21820 |
516.4 |
| Jun 17 2015 |
24025 |
457.02 |
| Jun 10 2015 |
9958 |
397.64 |
| Jun 10 2015 |
21842 |
516.4 |
| Jun 10 2015 |
24045 |
457.02 |
| Jun 03 2015 |
10094 |
397.64 |
| Jun 03 2015 |
21809 |
516.4 |
| Jun 03 2015 |
24191 |
457.02 |
| May 27 2015 |
14278 |
435.07 |
| May 27 2015 |
21755 |
516.4 |
| May 27 2015 |
24771 |
462.18 |
| May 20 2015 |
14359 |
435.07 |
| May 20 2015 |
21826 |
516.4 |
| May 20 2015 |
24796 |
462.18 |
| May 13 2015 |
14499 |
435.07 |
| May 13 2015 |
21694 |
516.4 |
| May 13 2015 |
24896 |
462.18 |
| May 06 2015 |
14359 |
435.07 |
| May 06 2015 |
21254 |
516.4 |
| May 06 2015 |
24482 |
462.18 |
| Apr 29 2015 |
14537 |
435.07 |
| Apr 29 2015 |
21426 |
516.4 |
| Apr 29 2015 |
24693 |
462.18 |
| Apr 22 2015 |
14591 |
435.07 |
| Apr 22 2015 |
21557 |
516.4 |
| Apr 22 2015 |
24796 |
462.18 |
| Apr 15 2015 |
14379 |
435.07 |
| Apr 15 2015 |
21389 |
516.4 |
| Apr 15 2015 |
24541 |
462.18 |
| Apr 08 2015 |
14395 |
435.07 |
| Apr 08 2015 |
21675 |
516.4 |
| Apr 08 2015 |
24650 |
462.18 |
| Apr 01 2015 |
14529 |
435.07 |
| Apr 01 2015 |
21881 |
516.4 |
| Apr 01 2015 |
25083 |
462.18 |
| Mar 25 2015 |
14074 |
435.07 |
| Mar 25 2015 |
21660 |
516.4 |
| Mar 25 2015 |
24371 |
462.18 |
| Mar 18 2015 |
13619 |
435.07 |
| Mar 18 2015 |
21093 |
516.4 |
| Mar 18 2015 |
23671 |
462.18 |
| Mar 11 2015 |
13918 |
435.07 |
| Mar 11 2015 |
21311 |
516.4 |
| Mar 11 2015 |
24338 |
462.18 |
| Mar 04 2015 |
14134 |
435.07 |
| Mar 04 2015 |
21626 |
516.4 |
| Mar 04 2015 |
24620 |
462.18 |
| Feb 25 2015 |
14166 |
435.07 |
| Feb 25 2015 |
21459 |
516.4 |
| Feb 25 2015 |
24621 |
462.18 |
| Feb 18 2015 |
14271 |
435.07 |
| Feb 18 2015 |
21565 |
516.4 |
| Feb 18 2015 |
24722 |
462.18 |
| Feb 11 2015 |
14291 |
435.07 |
| Feb 11 2015 |
21673 |
516.4 |
| Feb 11 2015 |
24722 |
462.18 |
| Feb 04 2015 |
14329 |
435.07 |
| Feb 04 2015 |
21659 |
516.4 |
| Feb 04 2015 |
24750 |
462.18 |
| Jan 28 2015 |
14296 |
435.07 |
| Jan 28 2015 |
21693 |
516.4 |
| Jan 28 2015 |
24758 |
462.18 |
| Jan 21 2015 |
14301 |
435.07 |
| Jan 21 2015 |
21679 |
516.4 |
| Jan 21 2015 |
24783 |
462.18 |
| Jan 14 2015 |
14318 |
435.07 |
| Jan 14 2015 |
21660 |
516.4 |
| Jan 14 2015 |
24784 |
462.18 |
| Jan 07 2015 |
14318 |
435.07 |
| Jan 07 2015 |
21641 |
516.4 |
| Jan 07 2015 |
24760 |
462.18 |
| Dec 31 2014 |
14318 |
435.07 |
| Dec 31 2014 |
21643 |
516.4 |
| Dec 31 2014 |
24772 |
462.18 |
| Dec 24 2014 |
14318 |
435.07 |
| Dec 24 2014 |
21643 |
516.4 |
| Dec 24 2014 |
24772 |
462.18 |
| Dec 17 2014 |
14318 |
435.07 |
| Dec 17 2014 |
21625 |
516.4 |
| Dec 17 2014 |
24765 |
462.18 |
| Dec 10 2014 |
14318 |
435.07 |
| Dec 10 2014 |
21626 |
516.4 |
| Dec 10 2014 |
24765 |
462.18 |
| Dec 03 2014 |
14318 |
435.07 |
| Dec 03 2014 |
21626 |
516.4 |
| Dec 03 2014 |
24765 |
462.18 |
| Nov 26 2014 |
14318 |
435.07 |
| Nov 26 2014 |
21626 |
516.4 |
| Nov 26 2014 |
24765 |
462.18 |
| Nov 19 2014 |
14318 |
435.07 |
| Nov 19 2014 |
21626 |
516.4 |
| Nov 19 2014 |
24765 |
462.18 |
| Nov 12 2014 |
14318 |
435.07 |
| Nov 12 2014 |
21627 |
516.4 |
| Nov 12 2014 |
24765 |
462.18 |
| Nov 05 2014 |
14318 |
435.07 |
| Nov 05 2014 |
21627 |
516.4 |
| Nov 05 2014 |
24766 |
462.18 |
| Oct 29 2014 |
14313 |
435.07 |
| Oct 29 2014 |
21627 |
516.4 |
| Oct 29 2014 |
24762 |
462.18 |
| Oct 22 2014 |
14296 |
435.07 |
| Oct 22 2014 |
21541 |
516.4 |
| Oct 22 2014 |
24763 |
462.18 |
| Oct 15 2014 |
14226 |
435.07 |
| Oct 15 2014 |
21520 |
516.4 |
| Oct 15 2014 |
24685 |
462.18 |
| Oct 08 2014 |
14233 |
435.07 |
| Oct 08 2014 |
21483 |
516.4 |
| Oct 08 2014 |
24665 |
462.18 |
| Oct 01 2014 |
14241 |
435.07 |
| Oct 01 2014 |
21527 |
516.4 |
| Oct 01 2014 |
24708 |
462.18 |
| Sep 24 2014 |
18489 |
472.51 |
| Sep 24 2014 |
21396 |
516.4 |
| Sep 24 2014 |
29092 |
494.46 |
| Sep 17 2014 |
18322 |
472.51 |
| Sep 17 2014 |
21441 |
516.4 |
| Sep 17 2014 |
29014 |
494.46 |
| Sep 10 2014 |
18317 |
472.51 |
| Sep 10 2014 |
21254 |
516.4 |
| Sep 10 2014 |
29063 |
494.46 |
| Sep 03 2014 |
18368 |
472.51 |
| Sep 03 2014 |
26164 |
472.51 |
| Aug 27 2014 |
18245 |
472.51 |
| Aug 27 2014 |
26216 |
472.51 |
| Aug 20 2014 |
18263 |
472.51 |
| Aug 20 2014 |
26257 |
472.51 |
| Aug 13 2014 |
18207 |
472.51 |
| Aug 13 2014 |
26301 |
472.51 |
| Aug 06 2014 |
18377 |
472.51 |
| Aug 06 2014 |
26433 |
472.51 |
| Jul 30 2014 |
18434 |
472.51 |
| Jul 30 2014 |
26627 |
472.51 |
| Jul 23 2014 |
18238 |
472.51 |
| Jul 23 2014 |
26392 |
472.51 |
| Jul 16 2014 |
18415 |
472.51 |
| Jul 16 2014 |
26357 |
472.51 |
| Jul 09 2014 |
18518 |
472.51 |
| Jul 09 2014 |
26429 |
472.51 |
| Jul 02 2014 |
18598 |
472.51 |
| Jul 02 2014 |
26649 |
472.51 |
| Jun 25 2014 |
18705 |
472.51 |
| Jun 25 2014 |
26759 |
472.51 |
| Jun 18 2014 |
18762 |
472.51 |
| Jun 18 2014 |
26772 |
472.51 |
| Jun 11 2014 |
18646 |
472.51 |
| Jun 11 2014 |
26918 |
472.51 |
| May 29 2013 |
5645 |
332.5 |
| May 29 2013 |
8972 |
332.5 |
| May 22 2013 |
5812 |
332.5 |
| May 22 2013 |
9170 |
332.5 |
| May 15 2013 |
5853 |
332.5 |
| May 15 2013 |
9215 |
332.5 |
| May 08 2013 |
5844 |
332.5 |
| May 08 2013 |
9152 |
332.5 |
| May 01 2013 |
7732 |
354.73 |
| May 01 2013 |
11707 |
354.73 |
| Apr 24 2013 |
7560 |
354.73 |
| Apr 24 2013 |
11673 |
354.73 |
| Apr 17 2013 |
7664 |
354.73 |
| Apr 17 2013 |
11783 |
354.73 |
| Apr 10 2013 |
7677 |
354.73 |
| Apr 10 2013 |
11763 |
354.73 |
| Apr 03 2013 |
7695 |
354.73 |
| Apr 03 2013 |
11781 |
354.73 |
| Mar 27 2013 |
7867 |
354.73 |
| Mar 27 2013 |
11820 |
354.73 |
| Mar 20 2013 |
7826 |
354.73 |
| Mar 20 2013 |
11818 |
354.73 |
| Mar 13 2013 |
4587 |
332.5 |
| Mar 13 2013 |
11828 |
354.73 |
| Oct 19 2012 |
7318 |
354.73 |
| Oct 19 2012 |
10596 |
354.73 |
| Sep 23 2012 |
7276 |
354.73 |
| Sep 23 2012 |
10550 |
354.73 |
| Aug 31 2012 |
7031 |
354.73 |
| Aug 31 2012 |
10396 |
354.73 |
| Aug 24 2012 |
6987 |
354.73 |
| Aug 24 2012 |
10341 |
354.73 |
| Aug 10 2012 |
6842 |
354.73 |
| Aug 10 2012 |
10169 |
354.73 |
| Aug 03 2012 |
6709 |
354.73 |
| Aug 03 2012 |
10083 |
354.73 |
| Jul 27 2012 |
6664 |
354.73 |
| Jul 27 2012 |
9938 |
354.73 |
| Jul 06 2012 |
6489 |
354.73 |
| Jul 06 2012 |
9749 |
354.73 |
| Jun 22 2012 |
6436 |
354.73 |
| Jun 22 2012 |
9359 |
354.73 |
| Jun 15 2012 |
6364 |
354.73 |
| Jun 15 2012 |
9785 |
354.73 |
| Jun 08 2012 |
7679 |
376.95 |
| Jun 08 2012 |
11914 |
376.95 |
