| May 08 2020 |
2333 |
406.05 |
| May 01 2020 |
2592 |
406.05 |
| Apr 24 2020 |
2628 |
406.05 |
| Apr 17 2020 |
2635 |
406.05 |
| Apr 10 2020 |
2685 |
406.05 |
| Apr 03 2020 |
2885 |
406.05 |
| Mar 27 2020 |
3055 |
406.05 |
| Mar 20 2020 |
3100 |
406.05 |
| Mar 13 2020 |
3080 |
406.05 |
| Mar 06 2020 |
3137 |
406.05 |
| Feb 28 2020 |
3261 |
406.05 |
| Feb 21 2020 |
3170 |
406.05 |
| Feb 14 2020 |
3209 |
406.05 |
| Feb 07 2020 |
3256 |
406.05 |
| Jan 31 2020 |
3259 |
406.05 |
| Jan 24 2020 |
3254 |
406.05 |
| Jan 17 2020 |
3254 |
406.05 |
| Jan 10 2020 |
3254 |
406.05 |
| Jan 03 2020 |
3255 |
406.05 |
| Dec 27 2019 |
3256 |
406.05 |
| Dec 20 2019 |
3256 |
406.05 |
| Dec 13 2019 |
3256 |
406.05 |
| Dec 06 2019 |
3256 |
406.05 |
| Nov 29 2019 |
3256 |
406.05 |
| Nov 22 2019 |
3256 |
406.05 |
| Nov 15 2019 |
3256 |
406.05 |
| Nov 08 2019 |
3256 |
406.05 |
| Nov 01 2019 |
3256 |
406.05 |
| Oct 25 2019 |
3257 |
406.05 |
| Oct 18 2019 |
3257 |
406.05 |
| Oct 11 2019 |
3259 |
406.05 |
| Oct 04 2019 |
3258 |
406.05 |
| Sep 27 2019 |
3258 |
406.05 |
| Sep 20 2019 |
3299 |
406.05 |
| Sep 13 2019 |
3337 |
406.05 |
| Sep 06 2019 |
3339 |
406.05 |
| Aug 30 2019 |
3386 |
406.05 |
| Aug 23 2019 |
3436 |
406.05 |
| Aug 16 2019 |
3479 |
406.05 |
| Aug 09 2019 |
3488 |
406.05 |
| Aug 02 2019 |
3512 |
406.05 |
| Jul 26 2019 |
3518 |
406.05 |
| Jul 19 2019 |
3562 |
406.05 |
| Jul 12 2019 |
3558 |
406.05 |
| Jul 05 2019 |
3567 |
406.05 |
| Jun 28 2019 |
3603 |
406.05 |
| Feb 24 2017 |
6770 |
436.51 |
| Feb 17 2017 |
6681 |
436.51 |
| Feb 10 2017 |
6760 |
436.51 |
| Feb 03 2017 |
6729 |
436.51 |
| Jan 27 2017 |
6718 |
436.51 |
| Jan 20 2017 |
6727 |
436.51 |
| Jan 13 2017 |
6727 |
436.51 |
| Jan 06 2017 |
6727 |
436.51 |
| Dec 30 2016 |
6726 |
436.51 |
| Dec 23 2016 |
6726 |
436.51 |
| Dec 16 2016 |
6726 |
436.51 |
| Dec 09 2016 |
6729 |
436.51 |
| Dec 02 2016 |
6729 |
436.51 |
| Nov 25 2016 |
6719 |
436.51 |
| Nov 18 2016 |
6719 |
436.51 |
| Nov 11 2016 |
6719 |
436.51 |
| Nov 04 2016 |
6719 |
436.51 |
| Oct 28 2016 |
6708 |
436.51 |
| Oct 21 2016 |
6708 |
436.51 |
| Oct 14 2016 |
6730 |
436.51 |
| Oct 07 2016 |
6729 |
436.51 |
| Sep 30 2016 |
6767 |
436.51 |
| Sep 23 2016 |
6736 |
436.51 |
| Sep 16 2016 |
6742 |
436.51 |
| Sep 09 2016 |
6817 |
436.51 |
| Sep 02 2016 |
6955 |
436.51 |
| Aug 26 2016 |
6789 |
436.51 |
| Aug 19 2016 |
6913 |
436.51 |
| Aug 12 2016 |
7296 |
436.51 |
| Aug 12 2016 |
17302 |
436.51 |
| Aug 05 2016 |
7342 |
436.51 |
| Aug 05 2016 |
17404 |
436.51 |
| Jul 29 2016 |
7376 |
436.51 |
| Jul 29 2016 |
17531 |
436.51 |
| Jul 22 2016 |
7489 |
436.51 |
| Jul 22 2016 |
17731 |
436.51 |
| Jun 22 2016 |
7446 |
436.51 |
| Jun 22 2016 |
18726 |
436.51 |
| Jun 15 2016 |
7692 |
436.51 |
| Jun 15 2016 |
18930 |
436.51 |
| Jun 08 2016 |
7786 |
436.51 |
| Jun 08 2016 |
18983 |
436.51 |
| Jun 01 2016 |
7953 |
436.51 |
| Jun 01 2016 |
19292 |
436.51 |
| May 25 2016 |
7869 |
436.51 |
| May 25 2016 |
19176 |
436.51 |
| May 18 2016 |
7932 |
436.51 |
| May 18 2016 |
19345 |
436.51 |
| May 11 2016 |
7834 |
436.51 |
| May 11 2016 |
19331 |
436.51 |
| May 04 2016 |
7830 |
436.51 |
| May 04 2016 |
19239 |
436.51 |
| Apr 27 2016 |
8043 |
436.51 |
| Apr 27 2016 |
19523 |
436.51 |
| Apr 20 2016 |
8093 |
436.51 |
| Apr 20 2016 |
19555 |
436.51 |
| Apr 13 2016 |
8153 |
436.51 |
| Apr 13 2016 |
19534 |
436.51 |
| Apr 06 2016 |
8294 |
436.51 |
| Apr 06 2016 |
19760 |
436.51 |
| Mar 30 2016 |
8075 |
436.51 |
| Mar 30 2016 |
19603 |
436.51 |
| Mar 23 2016 |
8369 |
436.51 |
| Mar 23 2016 |
19746 |
436.51 |
| Mar 16 2016 |
8341 |
436.51 |
| Mar 16 2016 |
19683 |
436.51 |
| May 01 2013 |
9682 |
478.81 |
| May 01 2013 |
29670 |
478.81 |
| Apr 24 2013 |
9552 |
478.81 |
| Apr 24 2013 |
29473 |
478.81 |
| Apr 17 2013 |
9722 |
478.81 |
| Apr 17 2013 |
29591 |
478.81 |
| Apr 10 2013 |
9712 |
478.81 |
| Apr 10 2013 |
29374 |
478.81 |
| Apr 03 2013 |
9638 |
478.81 |
| Apr 03 2013 |
29261 |
478.81 |
| Mar 27 2013 |
9819 |
478.81 |
| Mar 27 2013 |
29398 |
478.81 |
| Mar 20 2013 |
9208 |
478.81 |
| Mar 20 2013 |
29302 |
478.81 |
| Mar 13 2013 |
29208 |
478.81 |
| Oct 19 2012 |
8628 |
478.81 |
| Oct 19 2012 |
28293 |
478.81 |
| Sep 23 2012 |
8488 |
478.81 |
| Sep 23 2012 |
27955 |
478.81 |
| Aug 31 2012 |
7946 |
478.81 |
| Aug 31 2012 |
27281 |
478.81 |
| Aug 24 2012 |
7815 |
478.81 |
| Aug 24 2012 |
26990 |
478.81 |
| Aug 10 2012 |
7431 |
478.81 |
| Aug 10 2012 |
26222 |
478.81 |
| Aug 03 2012 |
7110 |
478.81 |
| Aug 03 2012 |
25843 |
478.81 |
| Jul 27 2012 |
6647 |
478.81 |
| Jul 27 2012 |
25309 |
478.81 |
| Jul 06 2012 |
6210 |
478.81 |
| Jul 06 2012 |
24577 |
478.81 |
| Jun 22 2012 |
6351 |
478.81 |
| Jun 22 2012 |
23612 |
478.81 |
| Jun 15 2012 |
6279 |
478.81 |
| Jun 15 2012 |
23950 |
478.81 |
| Jun 08 2012 |
6322 |
478.81 |
| Jun 08 2012 |
23734 |
478.81 |
