Jun 03 2021 |
11231 |
580.65 |
May 27 2021 |
8524 |
580.65 |
May 27 2021 |
11257 |
580.65 |
May 07 2021 |
24913 |
580.65 |
Jun 05 2020 |
13716 |
580.65 |
Jun 05 2020 |
18882 |
580.65 |
May 29 2020 |
14216 |
580.65 |
May 29 2020 |
19468 |
580.65 |
May 22 2020 |
14776 |
580.65 |
May 22 2020 |
20024 |
580.65 |
May 15 2020 |
15100 |
580.65 |
May 15 2020 |
20641 |
580.65 |
May 08 2020 |
15462 |
580.65 |
May 08 2020 |
21168 |
580.65 |
May 01 2020 |
15866 |
569.33 |
May 01 2020 |
21572 |
569.33 |
Apr 24 2020 |
16442 |
569.33 |
Apr 24 2020 |
23083 |
569.33 |
Apr 17 2020 |
16570 |
569.33 |
Apr 17 2020 |
23546 |
569.33 |
Apr 10 2020 |
16976 |
569.33 |
Apr 10 2020 |
24114 |
569.33 |
Apr 03 2020 |
14971 |
533.87 |
Apr 03 2020 |
17365 |
569.33 |
Apr 03 2020 |
24161 |
560.47 |
Mar 27 2020 |
13412 |
502.17 |
Mar 27 2020 |
17787 |
569.33 |
Mar 27 2020 |
23496 |
542.46 |
Mar 20 2020 |
13657 |
502.17 |
Mar 20 2020 |
18069 |
569.33 |
Mar 20 2020 |
23810 |
542.46 |
Mar 13 2020 |
13898 |
502.17 |
Mar 13 2020 |
18219 |
569.33 |
Mar 13 2020 |
24131 |
542.46 |
Mar 06 2020 |
14144 |
502.17 |
Mar 06 2020 |
18356 |
569.33 |
Mar 06 2020 |
24358 |
542.46 |
Feb 28 2020 |
14247 |
503.42 |
Feb 28 2020 |
18350 |
569.33 |
Feb 28 2020 |
22914 |
526.66 |
Feb 21 2020 |
14053 |
503.42 |
Feb 21 2020 |
18158 |
569.33 |
Feb 21 2020 |
22718 |
526.66 |
Feb 14 2020 |
14106 |
503.42 |
Feb 14 2020 |
18218 |
569.33 |
Feb 14 2020 |
22774 |
526.66 |
Feb 07 2020 |
14043 |
503.42 |
Feb 07 2020 |
18108 |
569.33 |
Feb 07 2020 |
22607 |
526.66 |
Jan 31 2020 |
14128 |
503.42 |
Jan 31 2020 |
18147 |
569.33 |
Jan 31 2020 |
22671 |
526.66 |
Jan 24 2020 |
14145 |
503.42 |
Jan 24 2020 |
18194 |
569.33 |
Jan 24 2020 |
22704 |
526.66 |
Jan 17 2020 |
14159 |
503.42 |
Jan 17 2020 |
18025 |
569.33 |
Jan 17 2020 |
22580 |
526.66 |
Jan 10 2020 |
14159 |
503.42 |
Jan 10 2020 |
18022 |
569.33 |
Jan 10 2020 |
22578 |
526.66 |
Jan 03 2020 |
14161 |
503.42 |
Jan 03 2020 |
18030 |
569.33 |
Jan 03 2020 |
22588 |
526.66 |
Dec 27 2019 |
14161 |
503.42 |
Dec 27 2019 |
18019 |
569.33 |
Dec 27 2019 |
22583 |
526.66 |
Dec 20 2019 |
14161 |
503.42 |
Dec 20 2019 |
18019 |
569.33 |
Dec 20 2019 |
22583 |
526.66 |
Dec 13 2019 |
14162 |
503.42 |
Dec 13 2019 |
18020 |
569.33 |
Dec 13 2019 |
22584 |
526.66 |
Dec 06 2019 |
14162 |
503.42 |
Dec 06 2019 |
18012 |
569.33 |
Dec 06 2019 |
22574 |
526.66 |
Nov 29 2019 |
14162 |
503.42 |
Nov 29 2019 |
17950 |
569.33 |
Nov 29 2019 |
22552 |
526.66 |
Nov 22 2019 |
14162 |
503.42 |
Nov 22 2019 |
17950 |
569.33 |
Nov 22 2019 |
22552 |
526.66 |
Nov 15 2019 |
14162 |
503.42 |
Nov 15 2019 |
17951 |
569.33 |
Nov 15 2019 |
22557 |
526.66 |
Nov 08 2019 |
14114 |
503.42 |
Nov 08 2019 |
17967 |
569.33 |
Nov 08 2019 |
22473 |
526.66 |
Nov 01 2019 |
13829 |
503.42 |
Nov 01 2019 |
17943 |
569.33 |
Nov 01 2019 |
22175 |
526.66 |
Oct 25 2019 |
13829 |
503.42 |
Oct 25 2019 |
17964 |
569.33 |
Oct 25 2019 |
22193 |
526.66 |
Oct 18 2019 |
13905 |
503.42 |
Oct 18 2019 |
17964 |
569.33 |
Oct 18 2019 |
22247 |
526.66 |
Oct 11 2019 |
13856 |
503.42 |
Oct 11 2019 |
17964 |
569.33 |
Oct 11 2019 |
22201 |
526.66 |
Oct 04 2019 |
13825 |
503.42 |
Oct 04 2019 |
17993 |
569.33 |
Oct 04 2019 |
22159 |
526.66 |
Sep 27 2019 |
13828 |
503.42 |
Sep 27 2019 |
18006 |
569.33 |
Sep 27 2019 |
22287 |
526.66 |
Sep 20 2019 |
13777 |
503.42 |
Sep 20 2019 |
18028 |
569.33 |
Sep 20 2019 |
22258 |
526.66 |
Sep 13 2019 |
13864 |
503.42 |
Sep 13 2019 |
18027 |
569.33 |
Sep 13 2019 |
22302 |
526.66 |
Sep 06 2019 |
14133 |
503.42 |
Sep 06 2019 |
18045 |
569.33 |
Sep 06 2019 |
22704 |
526.66 |
Aug 30 2019 |
14203 |
503.42 |
Aug 30 2019 |
18238 |
569.33 |
Aug 30 2019 |
22861 |
526.66 |
Aug 23 2019 |
14397 |
503.42 |
Aug 23 2019 |
18363 |
569.33 |
Aug 23 2019 |
23130 |
526.66 |
Aug 16 2019 |
14312 |
503.42 |
Aug 16 2019 |
18303 |
569.33 |
Aug 16 2019 |
23061 |
526.66 |
Aug 09 2019 |
14385 |
503.42 |
Aug 09 2019 |
18374 |
569.33 |
Aug 09 2019 |
23144 |
526.66 |
Aug 02 2019 |
14512 |
503.42 |
Aug 02 2019 |
18549 |
569.33 |
Aug 02 2019 |
23318 |
526.66 |
Jul 26 2019 |
14496 |
503.42 |
Jul 26 2019 |
18664 |
569.33 |
Jul 26 2019 |
23420 |
526.66 |
Jul 19 2019 |
14739 |
503.42 |
Jul 19 2019 |
18738 |
569.33 |
Jul 19 2019 |
23611 |
526.66 |
Jul 12 2019 |
14714 |
503.42 |
Jul 12 2019 |
18867 |
569.33 |
Jul 12 2019 |
23689 |
526.66 |
Jul 05 2019 |
14929 |
503.42 |
Jul 05 2019 |
19330 |
569.33 |
Jul 05 2019 |
24123 |
526.66 |
Jun 28 2019 |
15047 |
503.42 |
Jun 28 2019 |
19558 |
569.33 |
Jun 28 2019 |
24324 |
526.66 |
Jun 21 2019 |
15011 |
503.42 |
Jun 21 2019 |
19508 |
569.33 |
Jun 21 2019 |
24163 |
526.66 |
Jun 14 2019 |
14998 |
503.42 |
Jun 14 2019 |
18545 |
546.68 |
Jun 14 2019 |
22856 |
514.23 |
Jun 07 2019 |
15104 |
503.42 |
Jun 07 2019 |
18778 |
546.68 |
Jun 07 2019 |
23075 |
514.23 |
May 31 2019 |
15065 |
503.42 |
May 31 2019 |
18674 |
546.68 |
May 31 2019 |
22979 |
514.23 |
May 24 2019 |
15013 |
503.42 |
May 24 2019 |
18647 |
546.68 |
May 24 2019 |
23017 |
514.23 |
May 17 2019 |
15052 |
503.42 |
May 17 2019 |
18718 |
546.68 |
May 17 2019 |
22996 |
514.23 |
May 10 2019 |
15165 |
503.42 |
May 10 2019 |
18729 |
546.68 |
May 10 2019 |
22995 |
514.23 |
May 03 2019 |
15218 |
503.42 |
May 03 2019 |
21771 |
503.42 |
Apr 26 2019 |
15372 |
503.42 |
Apr 26 2019 |
21242 |
503.42 |
Apr 19 2019 |
15516 |
505.92 |
Apr 19 2019 |
21482 |
505.92 |
Apr 18 2019 |
15525 |
505.92 |
Apr 12 2019 |
15517 |
505.92 |
Apr 12 2019 |
21594 |
505.92 |
Apr 05 2019 |
14959 |
505.92 |
Apr 05 2019 |
21060 |
505.92 |
Mar 29 2019 |
14845 |
505.92 |
Mar 29 2019 |
20864 |
505.92 |
Mar 22 2019 |
14564 |
505.92 |
Mar 22 2019 |
20561 |
505.92 |
Mar 15 2019 |
14672 |
505.92 |
Mar 15 2019 |
20524 |
505.92 |
Mar 12 2014 |
9139 |
447.03 |
Mar 12 2014 |
15084 |
432.51 |
Mar 12 2014 |
26229 |
462.7 |
Mar 05 2014 |
9052 |
447.03 |
Mar 05 2014 |
14888 |
432.51 |
Mar 05 2014 |
26087 |
462.7 |
Feb 26 2014 |
9134 |
447.03 |
Feb 26 2014 |
14824 |
432.51 |
Feb 26 2014 |
26038 |
462.7 |
Feb 19 2014 |
9202 |
447.03 |
Feb 19 2014 |
14887 |
432.51 |
Feb 19 2014 |
26073 |
462.7 |
Feb 12 2014 |
9295 |
447.03 |
Feb 12 2014 |
14860 |
432.51 |
Feb 12 2014 |
26009 |
462.7 |
Feb 05 2014 |
9275 |
447.03 |
Feb 05 2014 |
14900 |
432.51 |
Feb 05 2014 |
26139 |
462.7 |
Jan 29 2014 |
9275 |
447.03 |
Jan 29 2014 |
14831 |
432.51 |
Jan 29 2014 |
26152 |
462.7 |
Jan 22 2014 |
9294 |
447.03 |
Jan 22 2014 |
14763 |
432.51 |
Jan 22 2014 |
26042 |
462.7 |
Jan 15 2014 |
9294 |
447.03 |
Jan 15 2014 |
14773 |
432.51 |
Jan 15 2014 |
26103 |
462.7 |
Jan 08 2014 |
9294 |
447.03 |
Jan 08 2014 |
14680 |
432.51 |
Jan 08 2014 |
26008 |
462.7 |
Jan 01 2014 |
9294 |
447.03 |
Jan 01 2014 |
14680 |
432.51 |
Jan 01 2014 |
26010 |
462.7 |
Dec 25 2013 |
9322 |
447.03 |
Dec 25 2013 |
14680 |
432.51 |
Dec 25 2013 |
26017 |
462.7 |
Dec 18 2013 |
9322 |
447.03 |
Dec 18 2013 |
14680 |
432.51 |
Dec 18 2013 |
26017 |
462.7 |
Dec 11 2013 |
9323 |
447.03 |
Dec 11 2013 |
14681 |
432.51 |
Dec 11 2013 |
26018 |
462.7 |
Dec 04 2013 |
9323 |
447.03 |
Dec 04 2013 |
14682 |
432.51 |
Dec 04 2013 |
26019 |
462.7 |
Nov 27 2013 |
9323 |
447.03 |
Nov 27 2013 |
14682 |
432.51 |
Nov 27 2013 |
26019 |
462.7 |
Nov 20 2013 |
9324 |
447.03 |
Nov 20 2013 |
14682 |
432.51 |
Nov 20 2013 |
26020 |
462.7 |
Nov 13 2013 |
9324 |
447.03 |
Nov 13 2013 |
14682 |
432.51 |
Nov 13 2013 |
26021 |
462.7 |
Nov 06 2013 |
9324 |
447.03 |
Nov 06 2013 |
14682 |
432.51 |
Nov 06 2013 |
26022 |
462.7 |
Oct 30 2013 |
9324 |
447.03 |
Oct 30 2013 |
14682 |
432.51 |
Oct 30 2013 |
26020 |
462.7 |
Oct 23 2013 |
9324 |
447.03 |
Oct 23 2013 |
14673 |
432.51 |
Oct 23 2013 |
26018 |
462.7 |
Oct 16 2013 |
9268 |
447.03 |
Oct 16 2013 |
14691 |
432.51 |
Oct 16 2013 |
25993 |
462.7 |
Oct 09 2013 |
9173 |
447.03 |
Oct 09 2013 |
14525 |
432.51 |
Oct 09 2013 |
25797 |
462.7 |
Oct 02 2013 |
9249 |
447.03 |
Oct 02 2013 |
14542 |
432.51 |
Oct 02 2013 |
25857 |
462.7 |
Sep 25 2013 |
9218 |
447.03 |
Sep 25 2013 |
14520 |
432.51 |
Sep 25 2013 |
25807 |
462.7 |
Sep 18 2013 |
9157 |
447.03 |
Sep 18 2013 |
14395 |
432.51 |
Sep 18 2013 |
25563 |
462.7 |
Sep 11 2013 |
9054 |
447.03 |
Sep 11 2013 |
14365 |
432.51 |
Sep 11 2013 |
25398 |
462.7 |
Sep 04 2013 |
9146 |
447.03 |
Sep 04 2013 |
14505 |
432.51 |
Sep 04 2013 |
17679 |
450 |
Sep 04 2013 |
25082 |
459.52 |
Aug 28 2013 |
9384 |
447.03 |
Aug 28 2013 |
14442 |
432.51 |
Aug 28 2013 |
17655 |
450 |
Aug 28 2013 |
25002 |
459.52 |
Aug 21 2013 |
9377 |
447.03 |
Aug 21 2013 |
14508 |
432.51 |
Aug 21 2013 |
17734 |
450 |
Aug 21 2013 |
25164 |
459.52 |
Aug 14 2013 |
8887 |
447.03 |
Aug 14 2013 |
14527 |
432.51 |
Aug 14 2013 |
17842 |
450 |
Aug 14 2013 |
24901 |
459.52 |
Aug 07 2013 |
9001 |
447.03 |
Aug 07 2013 |
14555 |
432.51 |
Aug 07 2013 |
18059 |
450 |
Aug 07 2013 |
25138 |
459.52 |
Jul 31 2013 |
9035 |
447.03 |
Jul 31 2013 |
14801 |
432.51 |
Jul 31 2013 |
18213 |
450 |
Jul 31 2013 |
25450 |
459.52 |
Jul 24 2013 |
9052 |
447.03 |
Jul 24 2013 |
14700 |
432.51 |
Jul 24 2013 |
18380 |
450 |
Jul 24 2013 |
25568 |
459.52 |
Jul 17 2013 |
8972 |
447.03 |
Jul 17 2013 |
14746 |
432.51 |
Jul 17 2013 |
18464 |
450 |
Jul 17 2013 |
25670 |
459.52 |
Jul 10 2013 |
9191 |
447.03 |
Jul 10 2013 |
14840 |
432.51 |
Jul 10 2013 |
18655 |
450 |
Jul 10 2013 |
25970 |
459.52 |
Jul 03 2013 |
9082 |
447.03 |
Jul 03 2013 |
14834 |
432.51 |
Jul 03 2013 |
18822 |
450 |
Jul 03 2013 |
25961 |
459.52 |
Jun 26 2013 |
8943 |
447.03 |
Jun 26 2013 |
14807 |
432.51 |
Jun 26 2013 |
19135 |
450 |
Jun 26 2013 |
26146 |
459.52 |
Jun 19 2013 |
8743 |
447.03 |
Jun 19 2013 |
14979 |
432.51 |
Jun 19 2013 |
19322 |
450 |
Jun 19 2013 |
26128 |
459.52 |
Jun 12 2013 |
9037 |
447.03 |
Jun 12 2013 |
15053 |
432.51 |
Jun 12 2013 |
19370 |
450 |
Jun 12 2013 |
26421 |
459.52 |
Jun 05 2013 |
8648 |
447.03 |
Jun 05 2013 |
14965 |
432.51 |
Jun 05 2013 |
19110 |
450 |
Jun 05 2013 |
26194 |
459.52 |
May 29 2013 |
8590 |
447.03 |
May 29 2013 |
14878 |
432.51 |
May 29 2013 |
19153 |
450 |
May 29 2013 |
26200 |
459.52 |
May 22 2013 |
8628 |
447.03 |
May 22 2013 |
15159 |
432.51 |
May 22 2013 |
19471 |
450 |
May 22 2013 |
26671 |
459.52 |
May 15 2013 |
8451 |
447.03 |
May 15 2013 |
15152 |
432.51 |
May 15 2013 |
19544 |
450 |
May 15 2013 |
26687 |
459.52 |
May 08 2013 |
8194 |
447.03 |
May 08 2013 |
15156 |
432.51 |
May 08 2013 |
19444 |
450 |
May 08 2013 |
26649 |
459.52 |
May 01 2013 |
8318 |
447.03 |
May 01 2013 |
15500 |
432.51 |
May 01 2013 |
19784 |
451.75 |
May 01 2013 |
26652 |
458.32 |
Apr 24 2013 |
8209 |
447.03 |
Apr 24 2013 |
15053 |
432.51 |
Apr 24 2013 |
19766 |
451.75 |
Apr 24 2013 |
26510 |
458.32 |
Apr 17 2013 |
8365 |
447.03 |
Apr 17 2013 |
15119 |
432.51 |
Apr 17 2013 |
19756 |
451.75 |
Apr 17 2013 |
26635 |
458.32 |
Apr 10 2013 |
8351 |
447.03 |
Apr 10 2013 |
15074 |
432.51 |
Apr 10 2013 |
19449 |
451.75 |
Apr 10 2013 |
26441 |
458.32 |
Apr 03 2013 |
8291 |
447.03 |
Apr 03 2013 |
15058 |
432.51 |
Apr 03 2013 |
19285 |
451.75 |
Apr 03 2013 |
26361 |
458.32 |
Mar 27 2013 |
8446 |
447.03 |
Mar 27 2013 |
15392 |
432.51 |
Mar 27 2013 |
19261 |
451.75 |
Mar 27 2013 |
26468 |
458.32 |
Mar 20 2013 |
18969 |
451.75 |
Mar 20 2013 |
25397 |
451.75 |
Mar 13 2013 |
25329 |
451.75 |
Oct 19 2012 |
17062 |
451.75 |
Oct 19 2012 |
24363 |
451.75 |
Sep 23 2012 |
17073 |
453.51 |
Sep 23 2012 |
24408 |
453.51 |
Aug 31 2012 |
16592 |
453.51 |
Aug 31 2012 |
23818 |
453.51 |
Aug 24 2012 |
16380 |
453.51 |
Aug 24 2012 |
23589 |
453.51 |
Aug 10 2012 |
15801 |
453.51 |
Aug 10 2012 |
23004 |
453.51 |
Aug 03 2012 |
15541 |
453.51 |
Aug 03 2012 |
22712 |
453.51 |
Jul 27 2012 |
15010 |
453.51 |
Jul 27 2012 |
22238 |
453.51 |
Jul 06 2012 |
14237 |
453.51 |
Jul 06 2012 |
21605 |
453.51 |
Jun 22 2012 |
12932 |
453.51 |
Jun 22 2012 |
20698 |
453.51 |
Jun 15 2012 |
12877 |
453.51 |
Jun 15 2012 |
21096 |
453.51 |
Jun 08 2012 |
12836 |
453.51 |
Jun 08 2012 |
20909 |
453.51 |