| Jul 31 2013 |
10490 |
477.95 |
| Jul 31 2013 |
28094 |
477.95 |
| Jul 24 2013 |
10514 |
477.95 |
| Jul 24 2013 |
28233 |
477.95 |
| Jul 17 2013 |
10442 |
477.95 |
| Jul 17 2013 |
28349 |
477.95 |
| Jul 10 2013 |
10701 |
477.95 |
| Jul 10 2013 |
28641 |
477.95 |
| Jul 03 2013 |
10567 |
477.95 |
| Jul 03 2013 |
28616 |
477.95 |
| Jun 26 2013 |
10426 |
477.95 |
| Jun 26 2013 |
28815 |
477.95 |
| Jun 19 2013 |
10218 |
477.95 |
| Jun 19 2013 |
28829 |
477.95 |
| Jun 12 2013 |
10519 |
477.95 |
| Jun 12 2013 |
29115 |
477.95 |
| Jun 05 2013 |
10046 |
477.95 |
| Jun 05 2013 |
28825 |
477.95 |
| May 29 2013 |
9971 |
477.95 |
| May 29 2013 |
28830 |
477.95 |
| May 22 2013 |
10012 |
477.95 |
| May 22 2013 |
29366 |
477.95 |
| May 15 2013 |
9784 |
477.95 |
| May 15 2013 |
29385 |
477.95 |
| May 08 2013 |
9507 |
477.95 |
| May 08 2013 |
15314 |
434.12 |
| May 08 2013 |
26110 |
456.04 |
| May 01 2013 |
9653 |
477.95 |
| May 01 2013 |
15657 |
434.12 |
| May 01 2013 |
26309 |
456.04 |
| Apr 24 2013 |
9523 |
477.95 |
| Apr 24 2013 |
15220 |
434.12 |
| Apr 24 2013 |
26154 |
456.04 |
| Apr 17 2013 |
9692 |
477.95 |
| Apr 17 2013 |
15295 |
434.12 |
| Apr 17 2013 |
26266 |
456.04 |
| Apr 10 2013 |
9685 |
477.95 |
| Apr 10 2013 |
15248 |
434.12 |
| Apr 10 2013 |
26071 |
456.04 |
| Apr 03 2013 |
9609 |
477.95 |
| Apr 03 2013 |
15226 |
434.12 |
| Apr 03 2013 |
25992 |
456.04 |
| Mar 27 2013 |
9791 |
477.95 |
| Mar 27 2013 |
15555 |
434.12 |
| Mar 27 2013 |
26103 |
456.04 |
| Mar 20 2013 |
9178 |
477.95 |
| Mar 20 2013 |
15490 |
434.12 |
| Mar 20 2013 |
26046 |
456.04 |
| Mar 13 2013 |
6942 |
477.95 |
| Mar 13 2013 |
25965 |
456.04 |
| Oct 19 2012 |
8601 |
477.95 |
| Oct 19 2012 |
14492 |
434.12 |
| Oct 19 2012 |
25003 |
456.04 |
| Sep 23 2012 |
8461 |
477.95 |
| Sep 23 2012 |
14350 |
434.12 |
| Sep 23 2012 |
24762 |
456.04 |
| Aug 31 2012 |
7923 |
477.95 |
| Aug 31 2012 |
13767 |
434.12 |
| Aug 31 2012 |
24165 |
456.04 |
| Aug 24 2012 |
7792 |
477.95 |
| Aug 24 2012 |
13603 |
434.12 |
| Aug 24 2012 |
23920 |
456.04 |
| Aug 10 2012 |
7410 |
477.95 |
| Aug 10 2012 |
13188 |
434.12 |
| Aug 10 2012 |
23331 |
456.04 |
| Aug 03 2012 |
12934 |
434.12 |
| Aug 03 2012 |
19960 |
434.12 |
| Jul 27 2012 |
12795 |
434.12 |
| Jul 27 2012 |
19586 |
434.12 |
| Jul 06 2012 |
12295 |
434.12 |
| Jul 06 2012 |
19074 |
434.12 |
| Jun 22 2012 |
12078 |
434.12 |
| Jun 22 2012 |
18277 |
434.12 |
| Jun 15 2012 |
11918 |
434.12 |
| Jun 15 2012 |
18686 |
434.12 |
| Jun 08 2012 |
11679 |
434.12 |
| Jun 08 2012 |
18525 |
434.12 |
| Jun 01 2012 |
11660 |
434.12 |
| Jun 01 2012 |
18301 |
434.12 |
| May 25 2012 |
10925 |
434.12 |
| May 25 2012 |
17103 |
434.12 |
| May 18 2012 |
11002 |
434.12 |
| May 18 2012 |
17307 |
434.12 |
| Jun 10 2011 |
2084 |
324.52 |
| Jun 10 2011 |
3040 |
324.52 |
| Jun 03 2011 |
1936 |
324.52 |
| Jun 03 2011 |
2852 |
324.52 |
| May 29 2011 |
1466 |
398.56 |
| May 29 2011 |
1933 |
324.52 |
| May 29 2011 |
4847 |
383.52 |
| May 06 2011 |
1673 |
398.56 |
| May 06 2011 |
2034 |
324.52 |
| May 06 2011 |
5008 |
383.52 |
| Apr 22 2011 |
1640 |
398.56 |
| Apr 22 2011 |
2206 |
324.52 |
| Apr 22 2011 |
5330 |
383.52 |
| Apr 01 2011 |
1909 |
412.42 |
| Apr 01 2011 |
1479 |
398.56 |
| Apr 01 2011 |
2314 |
324.52 |
| Apr 01 2011 |
5456 |
383.52 |
| Oct 15 2010 |
2763 |
398.56 |
| Oct 15 2010 |
4364 |
370.72 |
| Oct 15 2010 |
2859 |
310.05 |
| Oct 15 2010 |
6643 |
375.31 |
| Aug 15 2010 |
2619 |
398.56 |
| Aug 15 2010 |
4213 |
370.72 |
| Aug 15 2010 |
2746 |
310.05 |
| Aug 15 2010 |
6501 |
375.31 |
| Aug 01 2010 |
2601 |
397.89 |
| Aug 01 2010 |
4459 |
381.55 |
| Aug 01 2010 |
2557 |
310.05 |
| Aug 01 2010 |
6373 |
379.78 |
| Jul 15 2010 |
4027 |
381.55 |
| Jul 15 2010 |
2422 |
310.05 |
| Jul 15 2010 |
5439 |
367.1 |
| Jul 01 2010 |
4910 |
401.94 |
| Jul 01 2010 |
2450 |
308.56 |
| Jul 01 2010 |
6334 |
383.26 |
| Jun 15 2010 |
4750 |
401.94 |
| Jun 15 2010 |
2329 |
308.56 |
| Jun 15 2010 |
6074 |
383.26 |
| Jun 01 2010 |
5644 |
442.38 |
| Jun 01 2010 |
8488 |
442.38 |
| May 27 2010 |
3812 |
401.94 |
| May 27 2010 |
1714 |
310.05 |
| May 27 2010 |
5093 |
383.56 |
| May 15 2010 |
5538 |
455.98 |
| May 15 2010 |
8504 |
455.98 |
| Apr 30 2010 |
8179 |
455.98 |
| Apr 15 2010 |
3516 |
527.63 |
| Apr 15 2010 |
5945 |
502.15 |
| Apr 15 2010 |
9291 |
507.25 |
| Apr 02 2010 |
2767 |
527.63 |
| Apr 02 2010 |
4910 |
502.15 |
| Apr 02 2010 |
8027 |
507.25 |
| Aug 30 2009 |
2085 |
527.63 |
| Aug 30 2009 |
3167 |
519.74 |
| Aug 30 2009 |
5022 |
521.71 |
| Aug 15 2009 |
2085 |
527.63 |
| Aug 15 2009 |
3391 |
519.74 |
| Aug 15 2009 |
5076 |
521.71 |
| Aug 01 2009 |
2159 |
527.63 |
| Aug 01 2009 |
3340 |
523.61 |
| Aug 01 2009 |
5122 |
524.95 |
| Jul 15 2009 |
2134 |
527.63 |
| Jul 15 2009 |
3331 |
523.61 |
| Jul 15 2009 |
5096 |
524.95 |
| Jul 01 2009 |
2139 |
527.63 |
| Jul 01 2009 |
2895 |
523.61 |
| Jul 01 2009 |
4863 |
524.95 |
| Jun 15 2009 |
2921 |
523.61 |
| Jun 15 2009 |
4775 |
524.95 |
| Jun 01 2009 |
2164 |
527.63 |
| Jun 01 2009 |
2498 |
489.38 |
| Jun 01 2009 |
4361 |
508.5 |
| May 15 2009 |
2164 |
527.63 |
| May 15 2009 |
2492 |
489.38 |
| May 15 2009 |
4469 |
508.5 |
| May 01 2009 |
2017 |
527.63 |
| May 01 2009 |
2276 |
489.38 |
| May 01 2009 |
4109 |
508.5 |
