| Jul 20 2018 |
11287 |
457.73 |
| Jul 20 2018 |
15267 |
457.73 |
| Jul 13 2018 |
11125 |
457.73 |
| Jul 13 2018 |
15114 |
457.73 |
| Jul 06 2018 |
11933 |
466.74 |
| Jul 06 2018 |
16018 |
466.74 |
| Jun 29 2018 |
11952 |
466.74 |
| Jun 29 2018 |
16032 |
466.74 |
| Jun 22 2018 |
12232 |
466.74 |
| Jun 22 2018 |
16312 |
466.74 |
| Jun 15 2018 |
11945 |
464.38 |
| Jun 15 2018 |
16025 |
464.38 |
| Jun 08 2018 |
12085 |
464.38 |
| Jun 08 2018 |
16207 |
464.38 |
| Jun 01 2018 |
12208 |
464.38 |
| Jun 01 2018 |
16553 |
464.38 |
| May 25 2018 |
12292 |
464.38 |
| May 25 2018 |
16750 |
464.38 |
| May 18 2018 |
12298 |
464.38 |
| May 18 2018 |
16795 |
464.38 |
| May 11 2018 |
12263 |
464.38 |
| May 11 2018 |
16929 |
464.38 |
| May 04 2018 |
12463 |
464.38 |
| May 04 2018 |
17123 |
464.38 |
| Apr 27 2018 |
12467 |
464.38 |
| Apr 27 2018 |
17030 |
464.38 |
| Apr 20 2018 |
12615 |
464.38 |
| Apr 20 2018 |
17125 |
464.38 |
| Apr 13 2018 |
12586 |
464.38 |
| Apr 13 2018 |
17034 |
464.38 |
| Apr 06 2018 |
12507 |
464.38 |
| Apr 06 2018 |
17136 |
464.38 |
| Mar 30 2018 |
12630 |
464.38 |
| Mar 30 2018 |
17395 |
464.38 |
| Mar 23 2018 |
12628 |
464.38 |
| Mar 23 2018 |
17565 |
464.38 |
| Mar 16 2018 |
12641 |
464.38 |
| Mar 16 2018 |
17506 |
464.38 |
| Mar 09 2018 |
12542 |
464.38 |
| Mar 09 2018 |
17470 |
464.38 |
| Mar 02 2018 |
12658 |
464.38 |
| Mar 02 2018 |
17713 |
464.38 |
| Feb 23 2018 |
12787 |
464.38 |
| Feb 23 2018 |
17854 |
464.38 |
| Feb 16 2018 |
12744 |
464.38 |
| Feb 16 2018 |
17821 |
464.38 |
| Feb 09 2018 |
12764 |
464.38 |
| Feb 09 2018 |
17647 |
464.38 |
| Feb 02 2018 |
12713 |
464.38 |
| Feb 02 2018 |
17563 |
464.38 |
| Jan 26 2018 |
12736 |
464.38 |
| Jan 26 2018 |
17591 |
464.38 |
| Jan 19 2018 |
12735 |
464.38 |
| Jan 19 2018 |
17597 |
464.38 |
| Jan 12 2018 |
12716 |
464.38 |
| Jan 12 2018 |
17598 |
464.38 |
| Jan 05 2018 |
12752 |
464.38 |
| Jan 05 2018 |
17624 |
464.38 |
| Dec 29 2017 |
12753 |
464.38 |
| Dec 29 2017 |
17625 |
464.38 |
| Dec 22 2017 |
12755 |
464.38 |
| Dec 22 2017 |
17627 |
464.38 |
| Dec 15 2017 |
12745 |
464.38 |
| Dec 15 2017 |
17619 |
464.38 |
| Dec 08 2017 |
12745 |
464.38 |
| Dec 08 2017 |
17619 |
464.38 |
| Dec 01 2017 |
12745 |
464.38 |
| Dec 01 2017 |
17619 |
464.38 |
| Nov 24 2017 |
12745 |
464.38 |
| Nov 24 2017 |
17619 |
464.38 |
| Nov 17 2017 |
12745 |
464.38 |
| Nov 17 2017 |
17620 |
464.38 |
| Nov 10 2017 |
12745 |
464.38 |
| Nov 10 2017 |
17630 |
464.38 |
| Nov 03 2017 |
12746 |
464.38 |
| Nov 03 2017 |
17631 |
464.38 |
| Oct 27 2017 |
12746 |
464.38 |
| Oct 27 2017 |
17667 |
464.38 |
| Oct 20 2017 |
12760 |
464.38 |
| Oct 20 2017 |
17607 |
464.38 |
| Oct 13 2017 |
12760 |
464.38 |
| Oct 13 2017 |
17633 |
464.38 |
| Oct 06 2017 |
12747 |
464.38 |
| Oct 06 2017 |
17631 |
464.38 |
| Sep 29 2017 |
12762 |
464.38 |
| Sep 29 2017 |
17544 |
464.38 |
| Sep 22 2017 |
12759 |
464.38 |
| Sep 22 2017 |
17707 |
464.38 |
| Sep 15 2017 |
12840 |
464.38 |
| Sep 15 2017 |
17786 |
464.38 |
| Sep 08 2017 |
12853 |
464.38 |
| Sep 08 2017 |
17907 |
464.38 |
| Sep 01 2017 |
13023 |
464.38 |
| Sep 01 2017 |
17964 |
464.38 |
| Aug 25 2017 |
13051 |
464.38 |
| Aug 25 2017 |
18325 |
464.38 |
| Aug 18 2017 |
13075 |
464.38 |
| Aug 18 2017 |
18420 |
464.38 |
| Aug 11 2017 |
13020 |
464.38 |
| Aug 11 2017 |
18449 |
464.38 |
| Aug 04 2017 |
13184 |
464.38 |
| Aug 04 2017 |
18647 |
464.38 |
| Jul 28 2017 |
12921 |
460.84 |
| Jul 28 2017 |
18317 |
460.84 |
| Jul 21 2017 |
13000 |
460.84 |
| Jul 21 2017 |
18430 |
460.84 |
| Jul 14 2017 |
13085 |
460.84 |
| Jul 14 2017 |
18498 |
460.84 |
| Jul 07 2017 |
13177 |
460.84 |
| Jul 07 2017 |
18567 |
460.84 |
| Jun 30 2017 |
13249 |
460.84 |
| Jun 30 2017 |
18624 |
460.84 |
| May 06 2015 |
8820 |
385.88 |
| May 06 2015 |
10277 |
399.52 |
| May 06 2015 |
14098 |
392.7 |
| Apr 29 2015 |
8918 |
385.88 |
| Apr 29 2015 |
10422 |
399.52 |
| Apr 29 2015 |
14302 |
392.7 |
| Apr 22 2015 |
8976 |
385.88 |
| Apr 22 2015 |
10481 |
399.52 |
| Apr 22 2015 |
14381 |
392.7 |
| Apr 15 2015 |
8951 |
385.88 |
| Apr 15 2015 |
10431 |
399.52 |
| Apr 15 2015 |
14367 |
392.7 |
| Apr 08 2015 |
8945 |
385.88 |
| Apr 08 2015 |
10602 |
399.52 |
| Apr 08 2015 |
14392 |
392.7 |
| Apr 01 2015 |
9034 |
385.88 |
| Apr 01 2015 |
10700 |
399.52 |
| Apr 01 2015 |
14642 |
392.7 |
| Mar 25 2015 |
8669 |
385.88 |
| Mar 25 2015 |
10280 |
396.24 |
| Mar 25 2015 |
14249 |
392.78 |
| Mar 18 2015 |
8455 |
385.88 |
| Mar 18 2015 |
10151 |
396.24 |
| Mar 18 2015 |
13969 |
392.78 |
| Mar 11 2015 |
8644 |
385.88 |
| Mar 11 2015 |
10221 |
396.24 |
| Mar 11 2015 |
14410 |
392.78 |
| Mar 04 2015 |
8783 |
385.88 |
| Mar 04 2015 |
10379 |
396.24 |
| Mar 04 2015 |
14561 |
392.78 |
| Feb 25 2015 |
8805 |
385.88 |
| Feb 25 2015 |
10341 |
396.24 |
| Feb 25 2015 |
14590 |
392.78 |
| Feb 18 2015 |
8872 |
385.88 |
| Feb 18 2015 |
10402 |
396.24 |
| Feb 18 2015 |
14659 |
392.78 |
| Feb 11 2015 |
8909 |
385.88 |
| Feb 11 2015 |
10414 |
396.24 |
| Feb 11 2015 |
14689 |
392.78 |
| Feb 04 2015 |
8944 |
385.88 |
| Feb 04 2015 |
10417 |
396.24 |
| Feb 04 2015 |
14695 |
392.78 |
| Jan 28 2015 |
8940 |
385.88 |
| Jan 28 2015 |
10431 |
396.24 |
| Jan 28 2015 |
14699 |
392.78 |
| Jan 21 2015 |
8954 |
385.88 |
| Jan 21 2015 |
10439 |
396.24 |
| Jan 21 2015 |
14720 |
392.78 |
| Jan 14 2015 |
8961 |
385.88 |
| Jan 14 2015 |
10451 |
396.24 |
| Jan 14 2015 |
14731 |
392.78 |
| Jan 07 2015 |
8961 |
385.88 |
| Jan 07 2015 |
10434 |
396.24 |
| Jan 07 2015 |
14709 |
392.78 |
| Dec 31 2014 |
8961 |
385.88 |
| Dec 31 2014 |
10436 |
396.24 |
| Dec 31 2014 |
14714 |
392.78 |
| Dec 24 2014 |
8961 |
385.88 |
| Dec 24 2014 |
10436 |
396.24 |
| Dec 24 2014 |
14714 |
392.78 |
| Dec 17 2014 |
8961 |
385.88 |
| Dec 17 2014 |
10424 |
396.24 |
| Dec 17 2014 |
14708 |
392.78 |
| Dec 10 2014 |
8961 |
385.88 |
| Dec 10 2014 |
10424 |
396.24 |
| Dec 10 2014 |
14708 |
392.78 |
| Dec 03 2014 |
8961 |
385.88 |
| Dec 03 2014 |
10424 |
396.24 |
| Dec 03 2014 |
14709 |
392.78 |
| Nov 26 2014 |
8961 |
385.88 |
| Nov 26 2014 |
10424 |
396.24 |
| Nov 26 2014 |
14709 |
392.78 |
| Nov 19 2014 |
8961 |
385.88 |
| Nov 19 2014 |
10424 |
396.24 |
| Nov 19 2014 |
14710 |
392.78 |
| Nov 12 2014 |
8961 |
385.88 |
| Nov 12 2014 |
10424 |
396.24 |
| Nov 12 2014 |
14710 |
392.78 |
| Nov 05 2014 |
8961 |
385.88 |
| Nov 05 2014 |
10424 |
396.24 |
| Nov 05 2014 |
14709 |
392.78 |
| Oct 29 2014 |
8959 |
385.88 |
| Oct 29 2014 |
10424 |
396.24 |
| Oct 29 2014 |
14707 |
392.78 |
| Oct 22 2014 |
8952 |
385.88 |
| Oct 22 2014 |
10396 |
396.24 |
| Oct 22 2014 |
14725 |
392.78 |
| Oct 15 2014 |
8922 |
385.88 |
| Oct 15 2014 |
10374 |
396.24 |
| Oct 15 2014 |
14685 |
392.78 |
| Oct 08 2014 |
8937 |
385.88 |
| Oct 08 2014 |
10359 |
396.24 |
| Oct 08 2014 |
14668 |
392.78 |
| Oct 01 2014 |
8944 |
385.88 |
| Oct 01 2014 |
10371 |
396.24 |
| Oct 01 2014 |
14686 |
392.78 |
| Sep 24 2014 |
8986 |
385.88 |
| Sep 24 2014 |
10340 |
396.24 |
| Sep 24 2014 |
14674 |
392.78 |
| Sep 17 2014 |
8920 |
385.88 |
| Sep 17 2014 |
10389 |
396.24 |
| Sep 17 2014 |
14679 |
392.78 |
| Sep 10 2014 |
8940 |
385.88 |
| Sep 10 2014 |
9992 |
392.95 |
| Sep 10 2014 |
14262 |
389.42 |
| Sep 03 2014 |
8942 |
385.88 |
| Sep 03 2014 |
10014 |
392.95 |
| Sep 03 2014 |
14314 |
389.42 |
| Aug 27 2014 |
8862 |
385.88 |
| Aug 27 2014 |
10085 |
392.95 |
| Aug 27 2014 |
14322 |
389.42 |
| Aug 20 2014 |
8858 |
385.88 |
| Aug 20 2014 |
10057 |
392.95 |
| Aug 20 2014 |
14338 |
389.42 |
| Aug 13 2014 |
8840 |
385.88 |
| Aug 13 2014 |
10104 |
392.95 |
| Aug 13 2014 |
14407 |
389.42 |
| Aug 06 2014 |
8968 |
385.88 |
| Aug 06 2014 |
10155 |
392.95 |
| Aug 06 2014 |
14491 |
389.42 |
| Jul 30 2014 |
9002 |
385.88 |
| Jul 30 2014 |
10170 |
392.95 |
| Jul 30 2014 |
14608 |
389.42 |
| Jul 23 2014 |
10094 |
392.95 |
| Jul 23 2014 |
15006 |
392.95 |
| Jul 16 2014 |
10111 |
392.95 |
| Jul 16 2014 |
15007 |
392.95 |
| Jul 09 2014 |
10188 |
392.95 |
| Jul 09 2014 |
14958 |
392.95 |
| Jul 02 2014 |
10289 |
392.95 |
| Jul 02 2014 |
15125 |
392.95 |
| Jun 25 2014 |
10388 |
392.95 |
| Jun 25 2014 |
15121 |
392.95 |
| Jun 18 2014 |
10473 |
392.95 |
| Jun 18 2014 |
15161 |
392.95 |
| Jun 11 2014 |
10515 |
392.95 |
| Jun 11 2014 |
15306 |
392.95 |
| Jun 04 2014 |
10714 |
392.95 |
| Jun 04 2014 |
15408 |
392.95 |
| May 28 2014 |
10761 |
392.95 |
| May 28 2014 |
15425 |
392.95 |
| May 21 2014 |
10847 |
392.95 |
| May 21 2014 |
15492 |
392.95 |
| May 14 2014 |
10928 |
392.95 |
| May 14 2014 |
15588 |
392.95 |
| Apr 30 2014 |
11948 |
409.32 |
| Apr 30 2014 |
12799 |
410.12 |
| Apr 30 2014 |
18173 |
409.72 |
| Apr 23 2014 |
12261 |
409.32 |
| Apr 23 2014 |
12923 |
410.12 |
| Apr 23 2014 |
18439 |
409.72 |
| Apr 16 2014 |
12263 |
409.32 |
| Apr 16 2014 |
12844 |
410.12 |
| Apr 16 2014 |
18337 |
409.72 |
| Apr 09 2014 |
12699 |
409.32 |
| Apr 09 2014 |
12994 |
410.12 |
| Apr 09 2014 |
18633 |
409.72 |
| Apr 02 2014 |
12706 |
409.32 |
| Apr 02 2014 |
13144 |
410.12 |
| Apr 02 2014 |
18262 |
409.72 |
| Mar 26 2014 |
12483 |
409.32 |
| Mar 26 2014 |
14956 |
424.91 |
| Mar 26 2014 |
19898 |
421.01 |
| Mar 19 2014 |
12450 |
409.32 |
| Mar 19 2014 |
15047 |
424.91 |
| Mar 19 2014 |
19865 |
421.01 |
| Mar 12 2014 |
9413 |
452.39 |
| Mar 12 2014 |
14613 |
428.36 |
| Mar 12 2014 |
15051 |
424.91 |
| Mar 12 2014 |
19471 |
417.9 |
| Mar 05 2014 |
9321 |
452.39 |
| Mar 05 2014 |
14409 |
428.36 |
| Mar 05 2014 |
15083 |
424.91 |
| Mar 05 2014 |
19379 |
417.9 |
| Feb 26 2014 |
9394 |
452.39 |
| Feb 26 2014 |
14344 |
428.36 |
| Feb 26 2014 |
15115 |
424.91 |
| Feb 26 2014 |
19380 |
417.9 |
| Feb 19 2014 |
9464 |
452.39 |
| Feb 19 2014 |
14539 |
429.3 |
| Feb 19 2014 |
15127 |
424.91 |
| Feb 19 2014 |
19325 |
417.18 |
| Feb 12 2014 |
9557 |
452.39 |
| Feb 12 2014 |
14509 |
429.3 |
| Feb 12 2014 |
15136 |
424.91 |
| Feb 12 2014 |
19259 |
417.18 |
| Feb 05 2014 |
9532 |
452.39 |
| Feb 05 2014 |
14540 |
429.3 |
| Feb 05 2014 |
15236 |
424.91 |
| Feb 05 2014 |
19334 |
417.18 |
| Jan 29 2014 |
9532 |
452.39 |
| Jan 29 2014 |
14473 |
429.3 |
| Jan 29 2014 |
15329 |
424.91 |
| Jan 29 2014 |
19351 |
417.18 |
| Jan 22 2014 |
9553 |
452.39 |
| Jan 22 2014 |
14407 |
429.3 |
| Jan 22 2014 |
15292 |
424.91 |
| Jan 22 2014 |
19279 |
417.18 |
| Jan 15 2014 |
9553 |
452.39 |
| Jan 15 2014 |
14415 |
429.3 |
| Jan 15 2014 |
15327 |
424.91 |
| Jan 15 2014 |
19312 |
417.18 |
| Jan 08 2014 |
9553 |
452.39 |
| Jan 08 2014 |
14325 |
429.3 |
| Jan 08 2014 |
15353 |
424.91 |
| Jan 08 2014 |
19257 |
417.18 |
| Jan 01 2014 |
9553 |
452.39 |
| Jan 01 2014 |
14325 |
429.3 |
| Jan 01 2014 |
15355 |
424.91 |
| Jan 01 2014 |
19259 |
417.18 |
| Dec 25 2013 |
9589 |
452.39 |
| Dec 25 2013 |
14325 |
429.3 |
| Dec 25 2013 |
15355 |
424.91 |
| Dec 25 2013 |
19266 |
417.18 |
| Dec 18 2013 |
9589 |
452.39 |
| Dec 18 2013 |
14325 |
429.3 |
| Dec 18 2013 |
15355 |
424.91 |
| Dec 18 2013 |
19266 |
417.18 |
| Dec 11 2013 |
9590 |
452.39 |
| Dec 11 2013 |
14326 |
429.3 |
| Dec 11 2013 |
15355 |
424.91 |
| Dec 11 2013 |
19267 |
417.18 |
| Dec 04 2013 |
9590 |
452.39 |
| Dec 04 2013 |
14327 |
429.3 |
| Dec 04 2013 |
15355 |
424.91 |
| Dec 04 2013 |
19268 |
417.18 |
| Nov 27 2013 |
9590 |
452.39 |
| Nov 27 2013 |
14327 |
429.3 |
| Nov 27 2013 |
15355 |
424.91 |
| Nov 27 2013 |
19268 |
417.18 |
| Nov 20 2013 |
9591 |
452.39 |
| Nov 20 2013 |
14327 |
429.3 |
| Nov 20 2013 |
15355 |
424.91 |
| Nov 20 2013 |
19269 |
417.18 |
| Nov 13 2013 |
9591 |
452.39 |
| Nov 13 2013 |
14327 |
429.3 |
| Nov 13 2013 |
15357 |
424.91 |
| Nov 13 2013 |
19269 |
417.18 |
| Nov 06 2013 |
9591 |
452.39 |
| Nov 06 2013 |
14327 |
429.3 |
| Nov 06 2013 |
15358 |
424.91 |
| Nov 06 2013 |
19269 |
417.18 |
| Oct 30 2013 |
9591 |
452.39 |
| Oct 30 2013 |
14327 |
429.3 |
| Oct 30 2013 |
15356 |
424.91 |
| Oct 30 2013 |
19267 |
417.18 |
| Oct 23 2013 |
9591 |
452.39 |
| Oct 23 2013 |
14320 |
429.3 |
| Oct 23 2013 |
15357 |
424.91 |
| Oct 23 2013 |
19265 |
417.18 |
| Oct 16 2013 |
9532 |
452.39 |
| Oct 16 2013 |
14337 |
429.3 |
| Oct 16 2013 |
15334 |
424.91 |
| Oct 16 2013 |
19253 |
417.18 |
| Oct 09 2013 |
9431 |
452.39 |
| Oct 09 2013 |
14176 |
429.3 |
| Oct 09 2013 |
15322 |
424.91 |
| Oct 09 2013 |
19130 |
417.18 |
| Oct 02 2013 |
9509 |
452.39 |
| Oct 02 2013 |
14190 |
429.3 |
| Oct 02 2013 |
15314 |
424.91 |
| Oct 02 2013 |
19164 |
417.18 |
| Sep 25 2013 |
9476 |
452.39 |
| Sep 25 2013 |
14166 |
429.3 |
| Sep 25 2013 |
15235 |
424.91 |
| Sep 25 2013 |
19117 |
417.18 |
| Sep 18 2013 |
9413 |
452.39 |
| Sep 18 2013 |
14043 |
429.3 |
| Sep 18 2013 |
15148 |
424.91 |
| Sep 18 2013 |
18966 |
417.18 |
| Sep 11 2013 |
9311 |
452.39 |
| Sep 11 2013 |
14013 |
429.3 |
| Sep 11 2013 |
15073 |
424.91 |
| Sep 11 2013 |
18865 |
417.18 |
| Sep 04 2013 |
9410 |
452.39 |
| Sep 04 2013 |
14159 |
429.3 |
| Sep 04 2013 |
15074 |
424.91 |
| Sep 04 2013 |
18972 |
417.18 |
| Aug 28 2013 |
9655 |
452.39 |
| Aug 28 2013 |
14096 |
429.3 |
| Aug 28 2013 |
15041 |
424.91 |
| Aug 28 2013 |
18927 |
417.18 |
| Aug 21 2013 |
9653 |
452.39 |
| Aug 21 2013 |
14157 |
429.3 |
| Aug 21 2013 |
15123 |
424.91 |
| Aug 21 2013 |
19051 |
417.18 |
| Aug 14 2013 |
9156 |
452.39 |
| Aug 14 2013 |
14176 |
429.3 |
| Aug 14 2013 |
15209 |
424.91 |
| Aug 14 2013 |
18802 |
417.18 |
| Aug 07 2013 |
9271 |
452.39 |
| Aug 07 2013 |
14203 |
429.3 |
| Aug 07 2013 |
15413 |
424.91 |
| Aug 07 2013 |
19006 |
417.18 |
| Jul 31 2013 |
9305 |
452.39 |
| Jul 31 2013 |
14439 |
429.3 |
| Jul 31 2013 |
15520 |
424.91 |
| Jul 31 2013 |
19210 |
417.18 |
| Jul 24 2013 |
9328 |
452.39 |
| Jul 24 2013 |
14346 |
429.3 |
| Jul 24 2013 |
15673 |
424.91 |
| Jul 24 2013 |
19319 |
417.18 |
| Jul 17 2013 |
9250 |
452.39 |
| Jul 17 2013 |
14392 |
429.3 |
| Jul 17 2013 |
15732 |
424.91 |
| Jul 17 2013 |
19381 |
417.18 |
| Jul 10 2013 |
9478 |
452.39 |
| Jul 10 2013 |
14473 |
429.3 |
| Jul 10 2013 |
15885 |
424.91 |
| Jul 10 2013 |
19594 |
417.18 |
| Jul 03 2013 |
9360 |
452.39 |
| Jul 03 2013 |
15214 |
435.97 |
| Jul 03 2013 |
16824 |
432.31 |
| Jul 03 2013 |
21292 |
428.44 |
| Jun 26 2013 |
9226 |
452.39 |
| Jun 26 2013 |
15187 |
435.97 |
| Jun 26 2013 |
17093 |
432.31 |
| Jun 26 2013 |
21478 |
428.44 |
| Jun 19 2013 |
9020 |
452.39 |
| Jun 19 2013 |
15358 |
435.97 |
| Jun 19 2013 |
17307 |
432.31 |
| Jun 19 2013 |
21449 |
428.44 |
| Jun 12 2013 |
9314 |
452.39 |
| Jun 12 2013 |
15433 |
435.97 |
| Jun 12 2013 |
17355 |
432.31 |
| Jun 12 2013 |
21690 |
428.44 |
| Jun 05 2013 |
8909 |
452.39 |
| Jun 05 2013 |
15340 |
435.97 |
| Jun 05 2013 |
17119 |
432.31 |
| Jun 05 2013 |
21503 |
428.44 |
| May 29 2013 |
8846 |
452.39 |
| May 29 2013 |
15242 |
435.97 |
| May 29 2013 |
17140 |
432.31 |
| May 29 2013 |
21499 |
428.44 |
| May 22 2013 |
8880 |
452.39 |
| May 22 2013 |
15541 |
435.97 |
| May 22 2013 |
17404 |
432.31 |
| May 22 2013 |
21902 |
428.44 |
| May 15 2013 |
8689 |
452.39 |
| May 15 2013 |
15532 |
435.97 |
| May 15 2013 |
17496 |
432.31 |
| May 15 2013 |
21896 |
428.44 |
| May 08 2013 |
8425 |
452.39 |
| May 08 2013 |
15512 |
435.97 |
| May 08 2013 |
17399 |
432.31 |
| May 08 2013 |
21829 |
428.44 |
| May 01 2013 |
8558 |
452.39 |
| May 01 2013 |
15856 |
435.97 |
| May 01 2013 |
21547 |
467.99 |
| May 01 2013 |
21987 |
428.44 |
| Apr 24 2013 |
8442 |
452.39 |
| Apr 24 2013 |
15438 |
435.97 |
| Apr 24 2013 |
21527 |
467.99 |
| Apr 24 2013 |
21853 |
428.44 |
| Apr 17 2013 |
8612 |
452.39 |
| Apr 17 2013 |
15737 |
437.88 |
| Apr 17 2013 |
21512 |
467.99 |
| Apr 17 2013 |
22517 |
432.49 |
| Apr 10 2013 |
8594 |
452.39 |
| Apr 10 2013 |
15689 |
437.88 |
| Apr 10 2013 |
21133 |
467.99 |
| Apr 10 2013 |
22409 |
432.49 |
| Apr 03 2013 |
8528 |
452.39 |
| Apr 03 2013 |
15664 |
437.88 |
| Apr 03 2013 |
26495 |
539.34 |
| Apr 03 2013 |
26616 |
459.93 |
| Mar 27 2013 |
8692 |
452.39 |
| Mar 27 2013 |
16006 |
437.88 |
| Mar 27 2013 |
26495 |
539.34 |
| Mar 27 2013 |
26724 |
459.93 |
| Mar 20 2013 |
26023 |
539.34 |
| Mar 20 2013 |
36295 |
539.34 |
| Mar 13 2013 |
36107 |
539.34 |
| Oct 19 2012 |
23004 |
539.34 |
| Oct 19 2012 |
35284 |
539.34 |
| Sep 23 2012 |
22769 |
539.34 |
| Sep 23 2012 |
34777 |
539.34 |
| Aug 31 2012 |
22146 |
539.34 |
| Aug 31 2012 |
33916 |
539.34 |
| Aug 24 2012 |
21747 |
539.34 |
| Aug 24 2012 |
33490 |
539.34 |
| Aug 10 2012 |
20799 |
539.34 |
| Aug 10 2012 |
32390 |
539.34 |
| Aug 03 2012 |
20377 |
539.34 |
| Aug 03 2012 |
31853 |
539.34 |
| Jul 27 2012 |
19651 |
539.34 |
| Jul 27 2012 |
31139 |
539.34 |
| Jul 06 2012 |
18520 |
539.34 |
| Jul 06 2012 |
30087 |
539.34 |
| Jun 22 2012 |
16865 |
539.34 |
| Jun 22 2012 |
28954 |
539.34 |
| Jun 15 2012 |
16728 |
539.34 |
| Jun 15 2012 |
29267 |
539.34 |
| Jun 08 2012 |
16642 |
539.34 |
| Jun 08 2012 |
29001 |
539.34 |
