| Sep 03 2014 |
5326 |
344.47 |
| Sep 03 2014 |
8748 |
344.47 |
| Aug 27 2014 |
5248 |
344.47 |
| Aug 27 2014 |
8736 |
344.47 |
| Aug 20 2014 |
5257 |
344.47 |
| Aug 20 2014 |
8740 |
344.47 |
| Aug 13 2014 |
5240 |
344.47 |
| Aug 13 2014 |
8780 |
344.47 |
| Aug 06 2014 |
5320 |
344.47 |
| Aug 06 2014 |
8804 |
344.47 |
| Jul 30 2014 |
5322 |
344.47 |
| Jul 30 2014 |
8895 |
344.47 |
| Jul 23 2014 |
5333 |
344.47 |
| Jul 23 2014 |
8894 |
344.47 |
| Jul 16 2014 |
5372 |
344.47 |
| Jul 16 2014 |
8868 |
344.47 |
| Jul 09 2014 |
5408 |
344.47 |
| Jul 09 2014 |
8847 |
344.47 |
| Jul 02 2014 |
5446 |
344.47 |
| Jul 02 2014 |
8965 |
344.47 |
| Jun 25 2014 |
5504 |
344.47 |
| Jun 25 2014 |
8933 |
344.47 |
| Jun 18 2014 |
5534 |
344.47 |
| Jun 18 2014 |
8993 |
344.47 |
| Jun 11 2014 |
5588 |
344.47 |
| Jun 11 2014 |
9115 |
344.47 |
| Jun 04 2014 |
5659 |
344.47 |
| Jun 04 2014 |
6941 |
351.96 |
| Jun 04 2014 |
9821 |
350.09 |
| May 28 2014 |
5651 |
344.47 |
| May 28 2014 |
6967 |
351.96 |
| May 28 2014 |
9827 |
350.09 |
| May 21 2014 |
5682 |
344.47 |
| May 21 2014 |
7041 |
351.96 |
| May 21 2014 |
9888 |
350.09 |
| May 14 2014 |
5738 |
344.47 |
| May 14 2014 |
7102 |
351.96 |
| May 14 2014 |
9957 |
350.09 |
| May 07 2014 |
5630 |
344.47 |
| May 07 2014 |
7056 |
351.96 |
| May 07 2014 |
9867 |
350.09 |
| Apr 30 2014 |
5858 |
344.47 |
| Apr 30 2014 |
8727 |
367.43 |
| Apr 30 2014 |
11686 |
362.84 |
| Apr 23 2014 |
6019 |
344.47 |
| Apr 23 2014 |
8811 |
367.43 |
| Apr 23 2014 |
11855 |
362.84 |
| Apr 16 2014 |
6015 |
344.47 |
| Apr 16 2014 |
8767 |
367.43 |
| Apr 16 2014 |
11788 |
362.84 |
| Apr 09 2014 |
6200 |
344.47 |
| Apr 09 2014 |
8865 |
367.43 |
| Apr 09 2014 |
11967 |
362.84 |
| Apr 02 2014 |
6245 |
344.47 |
| Apr 02 2014 |
8970 |
367.43 |
| Apr 02 2014 |
11698 |
362.84 |
| Mar 26 2014 |
6171 |
344.47 |
| Mar 26 2014 |
9188 |
367.43 |
| Mar 26 2014 |
11779 |
362.84 |
| Mar 19 2014 |
6175 |
344.47 |
| Mar 19 2014 |
9249 |
367.43 |
| Mar 19 2014 |
11810 |
362.84 |
| Mar 12 2014 |
3040 |
309.49 |
| Mar 12 2014 |
4487 |
319.07 |
| Mar 12 2014 |
9268 |
367.43 |
| Mar 12 2014 |
6735 |
314.09 |
| Mar 05 2014 |
3017 |
309.49 |
| Mar 05 2014 |
4479 |
319.07 |
| Mar 05 2014 |
9287 |
367.43 |
| Mar 05 2014 |
6744 |
314.09 |
| Feb 26 2014 |
3041 |
309.49 |
| Feb 26 2014 |
4477 |
319.07 |
| Feb 26 2014 |
9289 |
367.43 |
| Feb 26 2014 |
6771 |
314.09 |
| Feb 19 2014 |
3043 |
309.49 |
| Feb 19 2014 |
4549 |
319.07 |
| Feb 19 2014 |
9324 |
367.43 |
| Feb 19 2014 |
6811 |
314.09 |
| Feb 12 2014 |
3057 |
309.49 |
| Feb 12 2014 |
4534 |
319.07 |
| Feb 12 2014 |
9347 |
367.43 |
| Feb 12 2014 |
6810 |
314.09 |
| Feb 05 2014 |
3055 |
309.49 |
| Feb 05 2014 |
4581 |
319.07 |
| Feb 05 2014 |
9445 |
367.43 |
| Feb 05 2014 |
6868 |
314.09 |
| Jan 29 2014 |
3055 |
309.49 |
| Jan 29 2014 |
4566 |
319.07 |
| Jan 29 2014 |
9504 |
367.43 |
| Jan 29 2014 |
6907 |
314.09 |
| Jan 22 2014 |
3049 |
309.49 |
| Jan 22 2014 |
4560 |
319.07 |
| Jan 22 2014 |
9491 |
367.43 |
| Jan 22 2014 |
6906 |
314.09 |
| Jan 15 2014 |
3049 |
309.49 |
| Jan 15 2014 |
4564 |
319.07 |
| Jan 15 2014 |
9520 |
367.43 |
| Jan 15 2014 |
6923 |
314.09 |
| Jan 08 2014 |
3049 |
309.49 |
| Jan 08 2014 |
4563 |
319.07 |
| Jan 08 2014 |
9535 |
367.43 |
| Jan 08 2014 |
6929 |
314.09 |
| Jan 01 2014 |
3049 |
309.49 |
| Jan 01 2014 |
4563 |
319.07 |
| Jan 01 2014 |
9535 |
367.43 |
| Jan 01 2014 |
6928 |
314.09 |
| Dec 25 2013 |
3050 |
309.49 |
| Dec 25 2013 |
4563 |
319.07 |
| Dec 25 2013 |
9535 |
367.43 |
| Dec 25 2013 |
6927 |
314.09 |
| Dec 18 2013 |
3050 |
309.49 |
| Dec 18 2013 |
4563 |
319.07 |
| Dec 18 2013 |
9535 |
367.43 |
| Dec 18 2013 |
6927 |
314.09 |
| Dec 11 2013 |
3050 |
309.49 |
| Dec 11 2013 |
4563 |
319.07 |
| Dec 11 2013 |
9535 |
367.43 |
| Dec 11 2013 |
6927 |
314.09 |
| Dec 04 2013 |
3050 |
309.49 |
| Dec 04 2013 |
4564 |
319.07 |
| Dec 04 2013 |
9535 |
367.43 |
| Dec 04 2013 |
6928 |
314.09 |
| Nov 27 2013 |
3050 |
309.49 |
| Nov 27 2013 |
4564 |
319.07 |
| Nov 27 2013 |
9535 |
367.43 |
| Nov 27 2013 |
6928 |
314.09 |
| Nov 20 2013 |
3050 |
309.49 |
| Nov 20 2013 |
4564 |
319.07 |
| Nov 20 2013 |
9535 |
367.43 |
| Nov 20 2013 |
6929 |
314.09 |
| Nov 13 2013 |
3050 |
309.49 |
| Nov 13 2013 |
4564 |
319.07 |
| Nov 13 2013 |
9535 |
367.43 |
| Nov 13 2013 |
6929 |
314.09 |
| Nov 06 2013 |
3050 |
309.49 |
| Nov 06 2013 |
4564 |
319.07 |
| Nov 06 2013 |
9535 |
367.43 |
| Nov 06 2013 |
6929 |
314.09 |
| Oct 30 2013 |
3050 |
309.49 |
| Oct 30 2013 |
4564 |
319.07 |
| Oct 30 2013 |
9534 |
367.43 |
| Oct 30 2013 |
6928 |
314.09 |
| Oct 23 2013 |
3050 |
309.49 |
| Oct 23 2013 |
4563 |
319.07 |
| Oct 23 2013 |
9534 |
367.43 |
| Oct 23 2013 |
6928 |
314.09 |
| Oct 16 2013 |
3044 |
309.49 |
| Oct 16 2013 |
4585 |
319.07 |
| Oct 16 2013 |
9513 |
367.43 |
| Oct 16 2013 |
6926 |
314.09 |
| Oct 09 2013 |
3042 |
309.49 |
| Oct 09 2013 |
4574 |
319.07 |
| Oct 09 2013 |
9505 |
367.43 |
| Oct 09 2013 |
6924 |
314.09 |
| Oct 02 2013 |
3055 |
309.49 |
| Oct 02 2013 |
4583 |
319.07 |
| Oct 02 2013 |
9498 |
367.43 |
| Oct 02 2013 |
6929 |
314.09 |
| Sep 25 2013 |
3045 |
309.49 |
| Sep 25 2013 |
4563 |
319.07 |
| Sep 25 2013 |
9442 |
367.43 |
| Sep 25 2013 |
6914 |
314.09 |
| Sep 18 2013 |
3034 |
309.49 |
| Sep 18 2013 |
3799 |
306.38 |
| Sep 18 2013 |
9409 |
367.43 |
| Sep 18 2013 |
6865 |
314.09 |
| Sep 11 2013 |
2977 |
309.49 |
| Sep 11 2013 |
3829 |
306.38 |
| Sep 11 2013 |
9384 |
367.43 |
| Sep 11 2013 |
6847 |
314.09 |
| Sep 04 2013 |
2990 |
309.49 |
| Sep 04 2013 |
3839 |
306.38 |
| Sep 04 2013 |
9412 |
367.43 |
| Sep 04 2013 |
6869 |
314.09 |
| Aug 28 2013 |
3089 |
309.49 |
| Aug 28 2013 |
3841 |
306.38 |
| Aug 28 2013 |
9427 |
367.43 |
| Aug 28 2013 |
6899 |
314.09 |
| Aug 21 2013 |
3084 |
309.49 |
| Aug 21 2013 |
3857 |
306.38 |
| Aug 21 2013 |
9486 |
367.43 |
| Aug 21 2013 |
6939 |
314.09 |
| Aug 14 2013 |
2720 |
309.49 |
| Aug 14 2013 |
3855 |
306.38 |
| Aug 14 2013 |
9517 |
367.43 |
| Aug 14 2013 |
6654 |
314.09 |
| Aug 07 2013 |
2742 |
309.49 |
| Aug 07 2013 |
3855 |
306.38 |
| Aug 07 2013 |
9669 |
367.43 |
| Aug 07 2013 |
6732 |
314.09 |
| Jul 31 2013 |
2745 |
309.49 |
| Jul 31 2013 |
3943 |
306.38 |
| Jul 31 2013 |
9756 |
367.43 |
| Jul 31 2013 |
6777 |
314.09 |
| Jul 24 2013 |
2752 |
309.49 |
| Jul 24 2013 |
3929 |
306.38 |
| Jul 24 2013 |
9857 |
367.43 |
| Jul 24 2013 |
6820 |
314.09 |
| Jul 17 2013 |
2676 |
309.49 |
| Jul 17 2013 |
3957 |
306.38 |
| Jul 17 2013 |
9910 |
367.43 |
| Jul 17 2013 |
6810 |
314.09 |
| Jul 10 2013 |
2715 |
309.49 |
| Jul 10 2013 |
3992 |
306.38 |
| Jul 10 2013 |
10029 |
367.43 |
| Jul 10 2013 |
6913 |
314.09 |
| Jul 03 2013 |
2617 |
309.49 |
| Jul 03 2013 |
3997 |
306.38 |
| Jul 03 2013 |
8700 |
351.96 |
| Jul 03 2013 |
6874 |
314.09 |
| Jun 26 2013 |
2592 |
309.49 |
| Jun 26 2013 |
4013 |
306.38 |
| Jun 26 2013 |
8876 |
351.96 |
| Jun 26 2013 |
7027 |
314.09 |
| Jun 19 2013 |
2597 |
309.49 |
| Jun 19 2013 |
4077 |
306.38 |
| Jun 19 2013 |
8991 |
351.96 |
| Jun 19 2013 |
7104 |
314.09 |
| Jun 12 2013 |
2712 |
309.49 |
| Jun 12 2013 |
4139 |
306.38 |
| Jun 12 2013 |
9058 |
351.96 |
| Jun 12 2013 |
7213 |
314.09 |
| Jun 05 2013 |
2605 |
309.49 |
| Jun 05 2013 |
4118 |
306.38 |
| Jun 05 2013 |
6662 |
308.28 |
| May 29 2013 |
2603 |
309.49 |
| May 29 2013 |
4044 |
306.38 |
| May 29 2013 |
6652 |
308.28 |
| May 22 2013 |
2642 |
309.49 |
| May 22 2013 |
4167 |
306.38 |
| May 22 2013 |
6820 |
308.28 |
| May 15 2013 |
2663 |
309.49 |
| May 15 2013 |
4207 |
306.38 |
| May 15 2013 |
6855 |
308.28 |
| May 08 2013 |
2486 |
309.49 |
| May 08 2013 |
4215 |
306.38 |
| May 08 2013 |
6815 |
308.28 |
| May 01 2013 |
2573 |
309.49 |
| May 01 2013 |
4347 |
306.38 |
| May 01 2013 |
2431 |
251.56 |
| May 01 2013 |
5915 |
296.94 |
| Apr 24 2013 |
2558 |
309.49 |
| Apr 24 2013 |
4279 |
306.38 |
| Apr 24 2013 |
2468 |
251.56 |
| Apr 24 2013 |
5936 |
296.94 |
| Apr 17 2013 |
2641 |
309.49 |
| Apr 17 2013 |
4358 |
306.38 |
| Apr 17 2013 |
2540 |
251.56 |
| Apr 17 2013 |
5992 |
296.94 |
| Apr 10 2013 |
2606 |
309.49 |
| Apr 10 2013 |
4399 |
306.38 |
| Apr 10 2013 |
2554 |
251.56 |
| Apr 10 2013 |
6041 |
296.94 |
| Apr 03 2013 |
2586 |
309.49 |
| Apr 03 2013 |
4428 |
306.38 |
| Apr 03 2013 |
2543 |
251.56 |
| Apr 03 2013 |
6083 |
296.94 |
| Mar 27 2013 |
2636 |
309.49 |
| Mar 27 2013 |
4541 |
306.38 |
| Mar 27 2013 |
2605 |
251.56 |
| Mar 27 2013 |
6144 |
296.94 |
| Mar 20 2013 |
2585 |
251.56 |
| Mar 20 2013 |
3260 |
251.56 |
| Mar 13 2013 |
3272 |
251.56 |
| Oct 19 2012 |
2063 |
251.56 |
| Oct 19 2012 |
2718 |
251.56 |
| Sep 23 2012 |
2063 |
251.56 |
| Sep 23 2012 |
2721 |
251.56 |
| Aug 31 2012 |
2019 |
251.56 |
| Aug 31 2012 |
2693 |
251.56 |
| Aug 24 2012 |
2004 |
251.56 |
| Aug 24 2012 |
2690 |
251.56 |
| Aug 10 2012 |
2000 |
251.56 |
| Aug 10 2012 |
2690 |
251.56 |
| Aug 03 2012 |
1993 |
251.56 |
| Aug 03 2012 |
2681 |
251.56 |
| Jul 27 2012 |
1971 |
251.56 |
| Jul 27 2012 |
2664 |
251.56 |
| Jul 06 2012 |
1935 |
251.56 |
| Jul 06 2012 |
2657 |
251.56 |
| Jun 22 2012 |
1839 |
251.56 |
| Jun 22 2012 |
2595 |
251.56 |
| Jun 15 2012 |
1862 |
251.56 |
| Jun 15 2012 |
2726 |
251.56 |
| Jun 08 2012 |
1857 |
251.56 |
| Jun 08 2012 |
2729 |
251.56 |
