| May 12 2017 |
10526 |
420.09 |
| May 12 2017 |
13489 |
420.09 |
| May 05 2017 |
10515 |
420.09 |
| May 05 2017 |
13472 |
420.09 |
| Apr 28 2017 |
10340 |
420.09 |
| Apr 28 2017 |
13321 |
420.09 |
| Apr 21 2017 |
10534 |
420.09 |
| Apr 21 2017 |
13485 |
420.09 |
| Apr 14 2017 |
10602 |
420.09 |
| Apr 14 2017 |
13509 |
420.09 |
| Apr 07 2017 |
10692 |
420.09 |
| Apr 07 2017 |
13294 |
420.09 |
| Mar 31 2017 |
10959 |
420.09 |
| Mar 31 2017 |
13517 |
420.09 |
| Mar 24 2017 |
10835 |
420.09 |
| Mar 24 2017 |
13330 |
420.09 |
| Mar 17 2017 |
10939 |
420.09 |
| Mar 17 2017 |
13458 |
420.09 |
| Mar 10 2017 |
11067 |
420.09 |
| Mar 10 2017 |
13550 |
420.09 |
| Mar 03 2017 |
11004 |
420.09 |
| Mar 03 2017 |
13512 |
420.09 |
| Feb 24 2017 |
10961 |
420.09 |
| Feb 24 2017 |
13514 |
420.09 |
| Feb 17 2017 |
10800 |
420.09 |
| Feb 17 2017 |
13555 |
420.09 |
| Feb 10 2017 |
10834 |
420.09 |
| Feb 10 2017 |
13624 |
420.09 |
| Feb 03 2017 |
10841 |
420.09 |
| Feb 03 2017 |
13598 |
420.09 |
| Jan 27 2017 |
10871 |
420.09 |
| Jan 27 2017 |
13621 |
420.09 |
| Jan 20 2017 |
10846 |
420.09 |
| Jan 20 2017 |
13587 |
420.09 |
| Jan 13 2017 |
10849 |
420.09 |
| Jan 13 2017 |
13571 |
420.09 |
| Jan 06 2017 |
10831 |
420.09 |
| Jan 06 2017 |
13550 |
420.09 |
| Dec 30 2016 |
10833 |
420.09 |
| Dec 30 2016 |
13554 |
420.09 |
| Dec 23 2016 |
10833 |
420.09 |
| Dec 23 2016 |
13554 |
420.09 |
| Dec 16 2016 |
10832 |
420.09 |
| Dec 16 2016 |
13553 |
420.09 |
| Dec 09 2016 |
10835 |
420.09 |
| Dec 09 2016 |
13555 |
420.09 |
| Dec 02 2016 |
10835 |
420.09 |
| Dec 02 2016 |
13556 |
420.09 |
| Nov 25 2016 |
10832 |
420.09 |
| Nov 25 2016 |
13555 |
420.09 |
| Nov 18 2016 |
10832 |
420.09 |
| Nov 18 2016 |
13555 |
420.09 |
| Nov 11 2016 |
10832 |
420.09 |
| Nov 11 2016 |
13549 |
420.09 |
| Nov 04 2016 |
10832 |
420.09 |
| Nov 04 2016 |
13549 |
420.09 |
| Oct 28 2016 |
10833 |
420.09 |
| Oct 28 2016 |
13567 |
420.09 |
| Oct 21 2016 |
10830 |
420.09 |
| Oct 21 2016 |
13573 |
420.09 |
| Oct 14 2016 |
10835 |
420.09 |
| Oct 14 2016 |
13596 |
420.09 |
| Oct 07 2016 |
10848 |
420.09 |
| Oct 07 2016 |
13612 |
420.09 |
| Sep 30 2016 |
10871 |
420.09 |
| Sep 30 2016 |
13624 |
420.09 |
| Sep 23 2016 |
11488 |
425.78 |
| Sep 23 2016 |
14289 |
425.78 |
| Sep 16 2016 |
11540 |
425.78 |
| Sep 16 2016 |
14312 |
425.78 |
| Sep 09 2016 |
11614 |
425.78 |
| Sep 09 2016 |
14370 |
425.78 |
| Sep 02 2016 |
11783 |
425.78 |
| Sep 02 2016 |
14532 |
425.78 |
| Aug 26 2016 |
11836 |
425.78 |
| Aug 26 2016 |
14306 |
425.78 |
| Aug 19 2016 |
11880 |
425.78 |
| Aug 19 2016 |
14327 |
425.78 |
| Aug 12 2016 |
12023 |
425.78 |
| Aug 12 2016 |
15705 |
425.78 |
| Aug 05 2016 |
11993 |
425.78 |
| Aug 05 2016 |
15827 |
425.78 |
| Jul 29 2016 |
12017 |
425.78 |
| Jul 29 2016 |
15957 |
425.78 |
| Jul 22 2016 |
12222 |
425.78 |
| Jul 22 2016 |
16143 |
425.78 |
| Jun 22 2016 |
12505 |
425.78 |
| Jun 22 2016 |
17119 |
425.78 |
| Jun 15 2016 |
12565 |
425.78 |
| Jun 15 2016 |
17317 |
425.78 |
| Jun 08 2016 |
12654 |
425.78 |
| Jun 08 2016 |
17371 |
425.78 |
| Jun 01 2016 |
12747 |
425.78 |
| Jun 01 2016 |
17651 |
425.78 |
| May 25 2016 |
12734 |
425.78 |
| May 25 2016 |
17551 |
425.78 |
| May 18 2016 |
12845 |
425.78 |
| May 18 2016 |
17684 |
425.78 |
| May 11 2016 |
13948 |
437.18 |
| May 11 2016 |
19436 |
437.18 |
| May 04 2016 |
13849 |
437.18 |
| May 04 2016 |
19341 |
437.18 |
| Apr 27 2016 |
14122 |
437.18 |
| Apr 27 2016 |
19636 |
437.18 |
| Apr 20 2016 |
14164 |
437.18 |
| Apr 20 2016 |
19670 |
437.18 |
| Apr 13 2016 |
14038 |
437.18 |
| Apr 13 2016 |
19652 |
437.18 |
| Apr 06 2016 |
14072 |
437.18 |
| Apr 06 2016 |
19878 |
437.18 |
| Mar 30 2016 |
13995 |
437.18 |
| Mar 30 2016 |
19722 |
437.18 |
| Mar 23 2016 |
14013 |
437.18 |
| Mar 23 2016 |
19854 |
437.18 |
| Mar 16 2016 |
13907 |
437.18 |
| Mar 16 2016 |
19792 |
437.18 |
| Mar 09 2016 |
13859 |
437.18 |
| Mar 09 2016 |
19847 |
437.18 |
| Mar 02 2016 |
13831 |
437.18 |
| Mar 02 2016 |
19729 |
437.18 |
| Feb 24 2016 |
13749 |
437.18 |
| Feb 24 2016 |
19673 |
437.18 |
| Feb 17 2016 |
13807 |
437.18 |
| Feb 17 2016 |
19873 |
437.18 |
| Feb 10 2016 |
13797 |
437.18 |
| Feb 10 2016 |
19820 |
437.18 |
| Feb 03 2016 |
13790 |
437.18 |
| Feb 03 2016 |
19823 |
437.18 |
| Jan 27 2016 |
13765 |
437.18 |
| Jan 27 2016 |
19826 |
437.18 |
| Jan 20 2016 |
13795 |
437.18 |
| Jan 20 2016 |
19835 |
437.18 |
| Jan 13 2016 |
13816 |
437.18 |
| Jan 13 2016 |
19860 |
437.18 |
| Jan 06 2016 |
13828 |
437.18 |
| Jan 06 2016 |
19867 |
437.18 |
| Dec 30 2015 |
13829 |
437.18 |
| Dec 30 2015 |
19861 |
437.18 |
| Dec 23 2015 |
13828 |
437.18 |
| Dec 23 2015 |
19862 |
437.18 |
| Dec 16 2015 |
13828 |
437.18 |
| Dec 16 2015 |
19862 |
437.18 |
| Dec 09 2015 |
13833 |
437.18 |
| Dec 09 2015 |
19866 |
437.18 |
| Dec 02 2015 |
13834 |
437.18 |
| Dec 02 2015 |
19867 |
437.18 |
| Nov 25 2015 |
13834 |
437.18 |
| Nov 25 2015 |
19868 |
437.18 |
| Nov 18 2015 |
13834 |
437.18 |
| Nov 18 2015 |
19868 |
437.18 |
| Nov 11 2015 |
13834 |
437.18 |
| Nov 11 2015 |
19855 |
437.18 |
| Nov 04 2015 |
13834 |
437.18 |
| Nov 04 2015 |
19855 |
437.18 |
| Oct 28 2015 |
13808 |
437.18 |
| Oct 28 2015 |
19823 |
437.18 |
| Oct 21 2015 |
13822 |
437.18 |
| Oct 21 2015 |
19803 |
437.18 |
| Oct 14 2015 |
13838 |
437.18 |
| Oct 14 2015 |
19809 |
437.18 |
| Oct 07 2015 |
13811 |
437.18 |
| Oct 07 2015 |
19816 |
437.18 |
| Apr 23 2014 |
20397 |
484.92 |
| Apr 23 2014 |
29792 |
484.92 |
| Apr 16 2014 |
20230 |
484.92 |
| Apr 16 2014 |
29570 |
484.92 |
| Apr 09 2014 |
20469 |
484.92 |
| Apr 09 2014 |
30025 |
484.92 |
| Apr 02 2014 |
20671 |
484.92 |
| Apr 02 2014 |
29514 |
484.92 |
| Mar 26 2014 |
24049 |
519.9 |
| Mar 26 2014 |
21099 |
484.92 |
| Mar 26 2014 |
31871 |
502.41 |
| Mar 19 2014 |
23960 |
519.9 |
| Mar 19 2014 |
21230 |
484.92 |
| Mar 19 2014 |
31846 |
502.41 |
| Mar 12 2014 |
23932 |
519.9 |
| Mar 12 2014 |
21225 |
484.92 |
| Mar 12 2014 |
31871 |
502.41 |
| Mar 05 2014 |
23442 |
519.9 |
| Mar 05 2014 |
21250 |
484.92 |
| Mar 05 2014 |
31643 |
502.41 |
| Feb 26 2014 |
22708 |
512.46 |
| Feb 26 2014 |
21242 |
484.92 |
| Feb 26 2014 |
31651 |
503.28 |
| Feb 19 2014 |
22806 |
512.46 |
| Feb 19 2014 |
21286 |
484.92 |
| Feb 19 2014 |
31641 |
503.28 |
| Feb 12 2014 |
22748 |
512.46 |
| Feb 12 2014 |
21267 |
484.92 |
| Feb 12 2014 |
31534 |
503.28 |
| Feb 05 2014 |
22769 |
512.46 |
| Feb 05 2014 |
21435 |
484.92 |
| Feb 05 2014 |
31660 |
503.28 |
| Jan 29 2014 |
22620 |
512.46 |
| Jan 29 2014 |
21602 |
484.92 |
| Jan 29 2014 |
31671 |
503.28 |
| Jan 22 2014 |
22506 |
512.46 |
| Jan 22 2014 |
22061 |
490.63 |
| Jan 22 2014 |
31289 |
501.54 |
| Jan 15 2014 |
22521 |
512.46 |
| Jan 15 2014 |
22124 |
490.63 |
| Jan 15 2014 |
31361 |
501.54 |
| Jan 08 2014 |
22380 |
512.46 |
| Jan 08 2014 |
22165 |
490.63 |
| Jan 08 2014 |
31273 |
501.54 |
| Jan 01 2014 |
22380 |
512.46 |
| Jan 01 2014 |
22173 |
490.63 |
| Jan 01 2014 |
31278 |
501.54 |
| Dec 25 2013 |
22380 |
512.46 |
| Dec 25 2013 |
22173 |
490.63 |
| Dec 25 2013 |
31288 |
501.54 |
| Dec 18 2013 |
22380 |
512.46 |
| Dec 18 2013 |
22173 |
490.63 |
| Dec 18 2013 |
31288 |
501.54 |
| Dec 11 2013 |
22381 |
512.46 |
| Dec 11 2013 |
22173 |
490.63 |
| Dec 11 2013 |
31289 |
501.54 |
| Dec 04 2013 |
22382 |
512.46 |
| Dec 04 2013 |
22175 |
490.63 |
| Dec 04 2013 |
31292 |
501.54 |
| Nov 27 2013 |
22382 |
512.46 |
| Nov 27 2013 |
22175 |
490.63 |
| Nov 27 2013 |
31292 |
501.54 |
| Nov 20 2013 |
22382 |
512.46 |
| Nov 20 2013 |
22175 |
490.63 |
| Nov 20 2013 |
31293 |
501.54 |
| Nov 13 2013 |
22383 |
512.46 |
| Nov 13 2013 |
22177 |
490.63 |
| Nov 13 2013 |
31295 |
501.54 |
| Nov 06 2013 |
22383 |
512.46 |
| Nov 06 2013 |
22178 |
490.63 |
| Nov 06 2013 |
31296 |
501.54 |
| Oct 30 2013 |
22383 |
512.46 |
| Oct 30 2013 |
22176 |
490.63 |
| Oct 30 2013 |
31294 |
501.54 |
| Oct 23 2013 |
22373 |
512.46 |
| Oct 23 2013 |
22177 |
490.63 |
| Oct 23 2013 |
31290 |
501.54 |
| Oct 16 2013 |
22380 |
512.46 |
| Oct 16 2013 |
22130 |
490.63 |
| Oct 16 2013 |
31230 |
501.54 |
| Oct 09 2013 |
22082 |
512.46 |
| Oct 09 2013 |
22105 |
490.63 |
| Oct 09 2013 |
30938 |
501.54 |
| Oct 02 2013 |
22159 |
512.46 |
| Oct 02 2013 |
22090 |
490.63 |
| Oct 02 2013 |
31021 |
501.54 |
| Sep 25 2013 |
22149 |
512.46 |
| Sep 25 2013 |
21991 |
490.63 |
| Sep 25 2013 |
30979 |
501.54 |
| Sep 18 2013 |
21950 |
512.46 |
| Sep 18 2013 |
21879 |
490.63 |
| Sep 18 2013 |
30692 |
501.54 |
| Sep 11 2013 |
21889 |
512.46 |
| Sep 11 2013 |
21735 |
490.63 |
| Sep 11 2013 |
30487 |
501.54 |
| Sep 04 2013 |
22085 |
512.46 |
| Sep 04 2013 |
21680 |
490.63 |
| Sep 04 2013 |
30650 |
501.54 |
| Aug 28 2013 |
21940 |
512.46 |
| Aug 28 2013 |
21621 |
490.63 |
| Aug 28 2013 |
30531 |
501.54 |
| Aug 21 2013 |
22047 |
512.46 |
| Aug 21 2013 |
21743 |
490.63 |
| Aug 21 2013 |
30754 |
501.54 |
| Aug 14 2013 |
22089 |
512.46 |
| Aug 14 2013 |
21847 |
490.63 |
| Aug 14 2013 |
30460 |
501.54 |
| Aug 07 2013 |
22071 |
512.46 |
| Aug 07 2013 |
22119 |
490.63 |
| Aug 07 2013 |
30715 |
501.54 |
| Jul 31 2013 |
22490 |
512.46 |
| Jul 31 2013 |
22320 |
490.63 |
| Jul 31 2013 |
31157 |
501.54 |
| Jul 24 2013 |
22382 |
512.46 |
| Jul 24 2013 |
22512 |
490.63 |
| Jul 24 2013 |
31344 |
501.54 |
| Jul 17 2013 |
22417 |
512.46 |
| Jul 17 2013 |
22618 |
490.63 |
| Jul 17 2013 |
31464 |
501.54 |
| Jul 10 2013 |
22585 |
512.46 |
| Jul 10 2013 |
22808 |
490.63 |
| Jul 10 2013 |
31785 |
501.54 |
| Jul 03 2013 |
22537 |
512.46 |
| Jul 03 2013 |
22997 |
490.63 |
| Jul 03 2013 |
31784 |
501.54 |
| Jun 26 2013 |
22447 |
512.46 |
| Jun 26 2013 |
23308 |
490.63 |
| Jun 26 2013 |
31973 |
501.54 |
| Jun 19 2013 |
22667 |
512.46 |
| Jun 19 2013 |
23541 |
490.63 |
| Jun 19 2013 |
31974 |
501.54 |
| Jun 12 2013 |
22721 |
512.46 |
| Jun 12 2013 |
23606 |
490.63 |
| Jun 12 2013 |
32257 |
501.54 |
| Jun 05 2013 |
22533 |
512.46 |
| Jun 05 2013 |
23216 |
490.63 |
| Jun 05 2013 |
31965 |
501.54 |
| May 29 2013 |
22423 |
512.46 |
| May 29 2013 |
23281 |
490.63 |
| May 29 2013 |
32002 |
501.54 |
| May 22 2013 |
22837 |
512.46 |
| May 22 2013 |
23637 |
490.63 |
| May 22 2013 |
32585 |
501.54 |
| May 15 2013 |
22803 |
512.46 |
| May 15 2013 |
23780 |
490.63 |
| May 15 2013 |
32623 |
501.54 |
| May 08 2013 |
22783 |
512.46 |
| May 08 2013 |
24192 |
496.33 |
| May 08 2013 |
33226 |
507.08 |
| May 01 2013 |
23158 |
512.46 |
| May 01 2013 |
24292 |
496.33 |
| May 01 2013 |
33469 |
507.08 |
| Apr 24 2013 |
22435 |
512.46 |
| Apr 24 2013 |
25216 |
508.2 |
| Apr 24 2013 |
33574 |
510.33 |
| Apr 17 2013 |
22542 |
512.46 |
| Apr 17 2013 |
25095 |
508.2 |
| Apr 17 2013 |
33625 |
510.33 |
| Apr 10 2013 |
22414 |
512.46 |
| Apr 10 2013 |
24622 |
508.2 |
| Apr 10 2013 |
33337 |
510.33 |
| Apr 03 2013 |
21792 |
505.02 |
| Apr 03 2013 |
24380 |
508.2 |
| Apr 03 2013 |
32827 |
507.14 |
| Mar 27 2013 |
22237 |
505.02 |
| Mar 27 2013 |
24362 |
508.2 |
| Mar 27 2013 |
32943 |
507.14 |
| Mar 20 2013 |
22063 |
505.02 |
| Mar 20 2013 |
23956 |
508.2 |
| Mar 20 2013 |
32852 |
507.14 |
| Mar 13 2013 |
16309 |
505.02 |
| Mar 13 2013 |
32719 |
507.14 |
| Oct 19 2012 |
22011 |
520.07 |
| Oct 19 2012 |
33342 |
520.07 |
| Sep 23 2012 |
21795 |
520.07 |
| Sep 23 2012 |
32891 |
520.07 |
| Aug 31 2012 |
21184 |
520.07 |
| Aug 31 2012 |
32108 |
520.07 |
| Aug 24 2012 |
20827 |
520.07 |
| Aug 24 2012 |
31723 |
520.07 |
| Aug 10 2012 |
19926 |
520.07 |
| Aug 10 2012 |
30709 |
520.07 |
| Aug 03 2012 |
19518 |
520.07 |
| Aug 03 2012 |
30206 |
520.07 |
| Jul 27 2012 |
18829 |
520.07 |
| Jul 27 2012 |
29550 |
520.07 |
| Jul 06 2012 |
17784 |
520.07 |
| Jul 06 2012 |
28580 |
520.07 |
| Jun 22 2012 |
16170 |
520.07 |
| Jun 22 2012 |
27504 |
520.07 |
| Jun 15 2012 |
16047 |
520.07 |
| Jun 15 2012 |
27830 |
520.07 |
| Jun 08 2012 |
15985 |
520.07 |
| Jun 08 2012 |
27574 |
520.07 |
