Jul 02 2014 |
6735 |
353.54 |
Jul 02 2014 |
10017 |
353.54 |
Jun 25 2014 |
6823 |
353.54 |
Jun 25 2014 |
9990 |
353.54 |
Jun 18 2014 |
6897 |
353.54 |
Jun 18 2014 |
10029 |
353.54 |
Jun 11 2014 |
6927 |
353.54 |
Jun 11 2014 |
10154 |
353.54 |
Jun 04 2014 |
7185 |
354.87 |
Jun 04 2014 |
10378 |
354.87 |
May 28 2014 |
7224 |
354.87 |
May 28 2014 |
10407 |
354.87 |
May 21 2014 |
7295 |
354.87 |
May 21 2014 |
10465 |
354.87 |
May 14 2014 |
7361 |
354.87 |
May 14 2014 |
10521 |
354.87 |
May 07 2014 |
7306 |
354.87 |
May 07 2014 |
10418 |
354.87 |
Apr 30 2014 |
7596 |
354.87 |
Apr 30 2014 |
10706 |
354.87 |
Apr 23 2014 |
15800 |
440.86 |
Apr 23 2014 |
7695 |
354.87 |
Apr 23 2014 |
14682 |
383.54 |
Apr 16 2014 |
15789 |
440.86 |
Apr 16 2014 |
7673 |
354.87 |
Apr 16 2014 |
14571 |
383.54 |
Apr 09 2014 |
16376 |
440.86 |
Apr 09 2014 |
7759 |
354.87 |
Apr 09 2014 |
14817 |
383.54 |
Apr 02 2014 |
16431 |
440.86 |
Apr 02 2014 |
7857 |
354.87 |
Apr 02 2014 |
14520 |
383.54 |
Mar 26 2014 |
16106 |
440.86 |
Mar 26 2014 |
8047 |
354.87 |
Mar 26 2014 |
14560 |
383.54 |
Mar 19 2014 |
16041 |
440.86 |
Mar 19 2014 |
8101 |
354.87 |
Mar 19 2014 |
14588 |
383.54 |
Mar 12 2014 |
16050 |
440.86 |
Mar 12 2014 |
8144 |
354.87 |
Mar 12 2014 |
14595 |
383.54 |
Mar 05 2014 |
15818 |
440.86 |
Mar 05 2014 |
8149 |
354.87 |
Mar 05 2014 |
14521 |
383.54 |
Feb 26 2014 |
15750 |
440.86 |
Feb 26 2014 |
8173 |
354.87 |
Feb 26 2014 |
14528 |
383.54 |
Feb 19 2014 |
15825 |
440.86 |
Feb 19 2014 |
8210 |
354.87 |
Feb 19 2014 |
14560 |
383.54 |
Feb 12 2014 |
15798 |
440.86 |
Feb 12 2014 |
8233 |
354.87 |
Feb 12 2014 |
14563 |
383.54 |
Feb 05 2014 |
15841 |
440.86 |
Feb 05 2014 |
8323 |
354.87 |
Feb 05 2014 |
14635 |
383.54 |
Jan 29 2014 |
15759 |
440.86 |
Jan 29 2014 |
8385 |
354.87 |
Jan 29 2014 |
14651 |
383.54 |
Jan 22 2014 |
15673 |
440.86 |
Jan 22 2014 |
8374 |
354.87 |
Jan 22 2014 |
14605 |
383.54 |
Jan 15 2014 |
15685 |
440.86 |
Jan 15 2014 |
8407 |
354.87 |
Jan 15 2014 |
14642 |
383.54 |
Jan 08 2014 |
15577 |
440.86 |
Jan 08 2014 |
8420 |
354.87 |
Jan 08 2014 |
14613 |
383.54 |
Jan 01 2014 |
15577 |
440.86 |
Jan 01 2014 |
8420 |
354.87 |
Jan 01 2014 |
14613 |
383.54 |
Dec 25 2013 |
15577 |
440.86 |
Dec 25 2013 |
8420 |
354.87 |
Dec 25 2013 |
14613 |
383.54 |
Dec 18 2013 |
15577 |
440.86 |
Dec 18 2013 |
8420 |
354.87 |
Dec 18 2013 |
14613 |
383.54 |
Dec 11 2013 |
15578 |
440.86 |
Dec 11 2013 |
8420 |
354.87 |
Dec 11 2013 |
14614 |
383.54 |
Dec 04 2013 |
15579 |
440.86 |
Dec 04 2013 |
8421 |
354.87 |
Dec 04 2013 |
14615 |
383.54 |
Nov 27 2013 |
15579 |
440.86 |
Nov 27 2013 |
8421 |
354.87 |
Nov 27 2013 |
14615 |
383.54 |
Nov 20 2013 |
15579 |
440.86 |
Nov 20 2013 |
8421 |
354.87 |
Nov 20 2013 |
14616 |
383.54 |
Nov 13 2013 |
15580 |
440.86 |
Nov 13 2013 |
8421 |
354.87 |
Nov 13 2013 |
14616 |
383.54 |
Nov 06 2013 |
15580 |
440.86 |
Nov 06 2013 |
8421 |
354.87 |
Nov 06 2013 |
14616 |
383.54 |
Oct 30 2013 |
15580 |
440.86 |
Oct 30 2013 |
8421 |
354.87 |
Oct 30 2013 |
14615 |
383.54 |
Oct 23 2013 |
15572 |
440.86 |
Oct 23 2013 |
8420 |
354.87 |
Oct 23 2013 |
14613 |
383.54 |
Oct 16 2013 |
15588 |
440.86 |
Oct 16 2013 |
8407 |
354.87 |
Oct 16 2013 |
14613 |
383.54 |
Oct 09 2013 |
15407 |
440.86 |
Oct 09 2013 |
8401 |
354.87 |
Oct 09 2013 |
14543 |
383.54 |
Oct 02 2013 |
15434 |
440.86 |
Oct 02 2013 |
8395 |
354.87 |
Oct 02 2013 |
14563 |
383.54 |
Sep 25 2013 |
15418 |
440.86 |
Sep 25 2013 |
8334 |
354.87 |
Sep 25 2013 |
14528 |
383.54 |
Sep 18 2013 |
15283 |
440.86 |
Sep 18 2013 |
8318 |
354.87 |
Sep 18 2013 |
14407 |
383.54 |
Sep 11 2013 |
15251 |
440.86 |
Sep 11 2013 |
8295 |
354.87 |
Sep 11 2013 |
14334 |
383.54 |
Sep 04 2013 |
15407 |
440.86 |
Sep 04 2013 |
8302 |
354.87 |
Sep 04 2013 |
14431 |
383.54 |
Aug 28 2013 |
15332 |
440.86 |
Aug 28 2013 |
8326 |
354.87 |
Aug 28 2013 |
14409 |
383.54 |
Aug 21 2013 |
15423 |
440.86 |
Aug 21 2013 |
8380 |
354.87 |
Aug 21 2013 |
14489 |
383.54 |
Aug 14 2013 |
15427 |
440.86 |
Aug 14 2013 |
8429 |
354.87 |
Aug 14 2013 |
14238 |
383.54 |
Aug 07 2013 |
15441 |
440.86 |
Aug 07 2013 |
8573 |
354.87 |
Aug 07 2013 |
14376 |
383.54 |
Jul 31 2013 |
15707 |
440.86 |
Jul 31 2013 |
8639 |
354.87 |
Jul 31 2013 |
14499 |
383.54 |
Jul 24 2013 |
15588 |
440.86 |
Jul 24 2013 |
8724 |
354.87 |
Jul 24 2013 |
14580 |
383.54 |
Jul 17 2013 |
15629 |
440.86 |
Jul 17 2013 |
8740 |
354.87 |
Jul 17 2013 |
14612 |
383.54 |
Jul 10 2013 |
15746 |
440.86 |
Jul 10 2013 |
8999 |
356.2 |
Jul 10 2013 |
16867 |
398.53 |
Jul 03 2013 |
15726 |
440.86 |
Jul 03 2013 |
9081 |
356.2 |
Jul 03 2013 |
16879 |
398.53 |
Jun 26 2013 |
15691 |
440.86 |
Jun 26 2013 |
9259 |
356.2 |
Jun 26 2013 |
17080 |
398.53 |
Jun 19 2013 |
15865 |
440.86 |
Jun 19 2013 |
23275 |
440.86 |
Jun 12 2013 |
15936 |
440.86 |
Jun 12 2013 |
23552 |
440.86 |
Jun 05 2013 |
15854 |
440.86 |
Jun 05 2013 |
23364 |
440.86 |
May 29 2013 |
15769 |
440.86 |
May 29 2013 |
23375 |
440.86 |
Apr 24 2013 |
3069 |
264.28 |
Apr 24 2013 |
3726 |
264.28 |
Apr 17 2013 |
3118 |
264.28 |
Apr 17 2013 |
3792 |
264.28 |
Apr 10 2013 |
3125 |
264.28 |
Apr 10 2013 |
3859 |
264.28 |
Apr 03 2013 |
3127 |
264.28 |
Apr 03 2013 |
3888 |
264.28 |
Mar 27 2013 |
3180 |
264.28 |
Mar 27 2013 |
3934 |
264.28 |
Mar 20 2013 |
3145 |
264.28 |
Mar 20 2013 |
3944 |
264.28 |
Mar 13 2013 |
3963 |
264.28 |
Oct 19 2012 |
2537 |
264.28 |
Oct 19 2012 |
3302 |
264.28 |
Sep 23 2012 |
2539 |
264.28 |
Sep 23 2012 |
3297 |
264.28 |
Aug 31 2012 |
2486 |
264.28 |
Aug 31 2012 |
3256 |
264.28 |
Aug 24 2012 |
2469 |
264.28 |
Aug 24 2012 |
3247 |
264.28 |
Aug 10 2012 |
2444 |
264.28 |
Aug 10 2012 |
3224 |
264.28 |
Aug 03 2012 |
2416 |
264.28 |
Aug 03 2012 |
3220 |
264.28 |
Jul 27 2012 |
2385 |
264.28 |
Jul 27 2012 |
3191 |
264.28 |
Jul 06 2012 |
2339 |
264.28 |
Jul 06 2012 |
3161 |
264.28 |
Jun 22 2012 |
2220 |
264.28 |
Jun 22 2012 |
3057 |
264.28 |
Jun 15 2012 |
2247 |
264.28 |
Jun 15 2012 |
3247 |
264.28 |
Jun 08 2012 |
2248 |
264.28 |
Jun 08 2012 |
3253 |
264.28 |