| Aug 12 2016 |
22054 |
549.23 |
| Aug 12 2016 |
31539 |
549.23 |
| Aug 05 2016 |
22119 |
549.23 |
| Aug 05 2016 |
31663 |
549.23 |
| Jul 29 2016 |
21979 |
549.23 |
| Jul 29 2016 |
31916 |
549.23 |
| Jul 22 2016 |
22125 |
549.23 |
| Jul 22 2016 |
32189 |
549.23 |
| Jun 22 2016 |
22454 |
549.23 |
| Jun 22 2016 |
33267 |
549.23 |
| Jun 15 2016 |
22789 |
549.23 |
| Jun 15 2016 |
33665 |
549.23 |
| Jun 08 2016 |
22915 |
549.23 |
| Jun 08 2016 |
33840 |
549.23 |
| Jun 01 2016 |
23011 |
549.23 |
| Jun 01 2016 |
34134 |
549.23 |
| May 25 2016 |
22946 |
549.23 |
| May 25 2016 |
33914 |
549.23 |
| May 18 2016 |
17058 |
479.52 |
| May 18 2016 |
25785 |
479.52 |
| May 11 2016 |
17124 |
479.52 |
| May 11 2016 |
25836 |
479.52 |
| May 04 2016 |
17060 |
479.52 |
| May 04 2016 |
25742 |
479.52 |
| Apr 27 2016 |
17276 |
479.52 |
| Apr 27 2016 |
26067 |
479.52 |
| Apr 20 2016 |
15515 |
463.45 |
| Apr 20 2016 |
20470 |
500.13 |
| Apr 20 2016 |
25057 |
472.62 |
| Apr 13 2016 |
16692 |
470.94 |
| Apr 13 2016 |
20302 |
500.13 |
| Apr 13 2016 |
25611 |
476.78 |
| Apr 06 2016 |
17101 |
470.94 |
| Apr 06 2016 |
20414 |
500.13 |
| Apr 06 2016 |
25891 |
476.78 |
| Mar 30 2016 |
16945 |
470.94 |
| Mar 30 2016 |
20299 |
500.13 |
| Mar 30 2016 |
25731 |
476.78 |
| Mar 23 2016 |
17233 |
470.94 |
| Mar 23 2016 |
20268 |
500.13 |
| Mar 23 2016 |
25835 |
476.78 |
| Mar 16 2016 |
17362 |
470.94 |
| Mar 16 2016 |
20215 |
500.13 |
| Mar 16 2016 |
25848 |
476.78 |
| Mar 09 2016 |
17465 |
470.94 |
| Mar 09 2016 |
20090 |
500.13 |
| Mar 09 2016 |
25921 |
476.78 |
| Mar 02 2016 |
17220 |
470.94 |
| Mar 02 2016 |
20038 |
500.13 |
| Mar 02 2016 |
25673 |
476.78 |
| Feb 24 2016 |
17180 |
470.94 |
| Feb 24 2016 |
19947 |
500.13 |
| Feb 24 2016 |
25530 |
476.78 |
| Feb 17 2016 |
17393 |
470.94 |
| Feb 17 2016 |
20049 |
500.13 |
| Feb 17 2016 |
25785 |
476.78 |
| Feb 10 2016 |
17279 |
470.94 |
| Feb 10 2016 |
19990 |
500.13 |
| Feb 10 2016 |
25715 |
476.78 |
| Feb 03 2016 |
17261 |
470.94 |
| Feb 03 2016 |
19966 |
500.13 |
| Feb 03 2016 |
25688 |
476.78 |
| Jan 27 2016 |
17316 |
470.94 |
| Jan 27 2016 |
19881 |
500.13 |
| Jan 27 2016 |
25678 |
476.78 |
| Jan 20 2016 |
17313 |
470.94 |
| Jan 20 2016 |
19924 |
500.13 |
| Jan 20 2016 |
25690 |
476.78 |
| Jan 13 2016 |
17329 |
470.94 |
| Jan 13 2016 |
19973 |
500.13 |
| Jan 13 2016 |
25721 |
476.78 |
| Jan 06 2016 |
17329 |
470.94 |
| Jan 06 2016 |
19986 |
500.13 |
| Jan 06 2016 |
25729 |
476.78 |
| Dec 30 2015 |
17329 |
470.94 |
| Dec 30 2015 |
19971 |
500.13 |
| Dec 30 2015 |
25719 |
476.78 |
| Dec 23 2015 |
17326 |
470.94 |
| Dec 23 2015 |
19970 |
500.13 |
| Dec 23 2015 |
25718 |
476.78 |
| Dec 16 2015 |
17326 |
470.94 |
| Dec 16 2015 |
19970 |
500.13 |
| Dec 16 2015 |
25718 |
476.78 |
| Dec 09 2015 |
17327 |
470.94 |
| Dec 09 2015 |
19980 |
500.13 |
| Dec 09 2015 |
25724 |
476.78 |
| Dec 02 2015 |
17329 |
470.94 |
| Dec 02 2015 |
19982 |
500.13 |
| Dec 02 2015 |
25725 |
476.78 |
| Nov 25 2015 |
17329 |
470.94 |
| Nov 25 2015 |
19982 |
500.13 |
| Nov 25 2015 |
25726 |
476.78 |
| Nov 18 2015 |
17329 |
470.94 |
| Nov 18 2015 |
19982 |
500.13 |
| Nov 18 2015 |
25725 |
476.78 |
| Nov 11 2015 |
17305 |
470.94 |
| Nov 11 2015 |
19982 |
500.13 |
| Nov 11 2015 |
25711 |
476.78 |
| Nov 04 2015 |
17305 |
470.94 |
| Nov 04 2015 |
19982 |
500.13 |
| Nov 04 2015 |
25711 |
476.78 |
| Oct 28 2015 |
17307 |
470.94 |
| Oct 28 2015 |
19947 |
500.13 |
| Oct 28 2015 |
25668 |
476.78 |
| Oct 21 2015 |
17256 |
470.94 |
| Oct 21 2015 |
19969 |
500.13 |
| Oct 21 2015 |
25649 |
476.78 |
| Oct 14 2015 |
17252 |
470.94 |
| Oct 14 2015 |
19953 |
500.13 |
| Oct 14 2015 |
25643 |
476.78 |
| Oct 07 2015 |
17274 |
470.94 |
| Oct 07 2015 |
19895 |
500.13 |
| Oct 07 2015 |
25639 |
476.78 |
| Sep 30 2015 |
17289 |
470.94 |
| Sep 30 2015 |
19892 |
500.13 |
| Sep 30 2015 |
25655 |
476.78 |
| Sep 23 2015 |
17391 |
470.94 |
| Sep 23 2015 |
19865 |
500.13 |
| Sep 23 2015 |
25711 |
476.78 |
| Sep 16 2015 |
17219 |
470.94 |
| Sep 16 2015 |
19841 |
500.13 |
| Sep 16 2015 |
25599 |
476.78 |
| Sep 09 2015 |
17169 |
470.94 |
| Sep 09 2015 |
19801 |
500.13 |
| Sep 09 2015 |
25543 |
476.78 |
| Sep 02 2015 |
14402 |
444.84 |
| Sep 02 2015 |
19602 |
500.13 |
| Sep 02 2015 |
22899 |
458.66 |
| Aug 26 2015 |
14547 |
444.84 |
| Aug 26 2015 |
19854 |
500.13 |
| Aug 26 2015 |
23102 |
458.66 |
| Aug 19 2015 |
14777 |
444.84 |
| Aug 19 2015 |
19931 |
500.13 |
| Aug 19 2015 |
23334 |
458.66 |
| Aug 12 2015 |
14751 |
444.84 |
| Aug 12 2015 |
20051 |
500.13 |
| Aug 12 2015 |
23451 |
458.66 |
| Aug 05 2015 |
14805 |
444.84 |
| Aug 05 2015 |
19970 |
500.13 |
| Aug 05 2015 |
23427 |
458.66 |
| Jul 29 2015 |
14806 |
444.84 |
| Jul 29 2015 |
20188 |
500.13 |
| Jul 29 2015 |
23658 |
458.66 |
| Jul 22 2015 |
14831 |
444.84 |
| Jul 22 2015 |
20109 |
500.13 |
| Jul 22 2015 |
23733 |
458.66 |
| Jul 15 2015 |
15119 |
444.84 |
| Jul 15 2015 |
20210 |
500.13 |
| Jul 15 2015 |
23877 |
458.66 |
| Jul 08 2015 |
15211 |
444.84 |
| Jul 08 2015 |
20249 |
500.13 |
| Jul 08 2015 |
24029 |
458.66 |
| Jul 01 2015 |
15303 |
444.84 |
| Jul 01 2015 |
20359 |
500.13 |
| Jul 01 2015 |
24137 |
458.66 |
| Jun 24 2015 |
15335 |
444.84 |
| Jun 24 2015 |
20417 |
500.13 |
| Jun 24 2015 |
24231 |
458.66 |
| Jun 17 2015 |
15271 |
444.84 |
| Jun 17 2015 |
20482 |
500.13 |
| Jun 17 2015 |
24273 |
458.66 |
| Jun 10 2015 |
15404 |
444.84 |
| Jun 10 2015 |
20512 |
500.13 |
| Jun 10 2015 |
24295 |
458.66 |
| Jun 03 2015 |
17636 |
462.36 |
| Jun 03 2015 |
20491 |
500.13 |
| Jun 03 2015 |
26840 |
474.95 |
| May 27 2015 |
17499 |
462.36 |
| May 27 2015 |
20446 |
500.13 |
| May 27 2015 |
26636 |
474.95 |
| May 20 2015 |
17566 |
462.36 |
| May 20 2015 |
20501 |
500.13 |
| May 20 2015 |
26643 |
474.95 |
| May 13 2015 |
17772 |
462.36 |
| May 13 2015 |
20367 |
500.13 |
| May 13 2015 |
26743 |
474.95 |
| May 06 2015 |
17592 |
462.36 |
| May 06 2015 |
19976 |
500.13 |
| May 06 2015 |
26322 |
474.95 |
| Apr 29 2015 |
17795 |
462.36 |
| Apr 29 2015 |
20100 |
500.13 |
| Apr 29 2015 |
26564 |
474.95 |
| Aug 13 2014 |
14123 |
434.73 |
| Aug 13 2014 |
20808 |
434.73 |
| Aug 06 2014 |
21507 |
505.9 |
| Aug 06 2014 |
30908 |
505.9 |
| Jul 30 2014 |
21129 |
500.72 |
| Jul 30 2014 |
30544 |
500.72 |
| Jul 23 2014 |
20917 |
500.72 |
| Jul 23 2014 |
30284 |
500.72 |
| Jul 16 2014 |
21108 |
500.72 |
| Jul 16 2014 |
30267 |
500.72 |
| Jul 09 2014 |
21233 |
500.72 |
| Jul 09 2014 |
16426 |
459.12 |
| Jul 09 2014 |
28083 |
484.08 |
| Jul 02 2014 |
21331 |
500.72 |
| Jul 02 2014 |
16595 |
459.12 |
| Jul 02 2014 |
28318 |
484.08 |
| Jun 25 2014 |
21454 |
500.72 |
| Jun 25 2014 |
16762 |
459.12 |
| Jun 25 2014 |
28424 |
484.08 |
| Jun 18 2014 |
21532 |
500.72 |
| Jun 18 2014 |
16883 |
459.12 |
| Jun 18 2014 |
28439 |
484.08 |
| Jun 11 2014 |
21383 |
500.72 |
| Jun 11 2014 |
16888 |
459.12 |
| Jun 11 2014 |
28562 |
484.08 |
| Jun 04 2014 |
21582 |
500.72 |
| Jun 04 2014 |
17231 |
459.12 |
| Jun 04 2014 |
28834 |
484.08 |
| May 28 2014 |
21364 |
500.72 |
| May 28 2014 |
17198 |
459.12 |
| May 28 2014 |
28713 |
484.08 |
| May 21 2014 |
21421 |
500.72 |
| May 21 2014 |
17278 |
459.12 |
| May 21 2014 |
28838 |
484.08 |
| May 14 2014 |
21543 |
500.72 |
| May 14 2014 |
17359 |
459.12 |
| May 14 2014 |
28973 |
484.08 |
| May 07 2014 |
21058 |
500.72 |
| May 07 2014 |
17090 |
459.12 |
| May 07 2014 |
28624 |
484.08 |
| Apr 30 2014 |
21695 |
500.72 |
| Apr 30 2014 |
17652 |
459.12 |
| Apr 30 2014 |
29304 |
484.08 |
| Apr 23 2014 |
21917 |
499.29 |
| Apr 23 2014 |
17874 |
459.12 |
| Apr 23 2014 |
27298 |
467.67 |
| Apr 16 2014 |
21856 |
499.29 |
| Apr 16 2014 |
17742 |
459.12 |
| Apr 16 2014 |
27110 |
467.67 |
| Apr 09 2014 |
22628 |
499.29 |
| Apr 09 2014 |
17921 |
459.12 |
| Apr 09 2014 |
27516 |
467.67 |
| Apr 02 2014 |
22601 |
499.29 |
| Apr 02 2014 |
18122 |
459.12 |
| Apr 02 2014 |
27056 |
467.67 |
| Mar 26 2014 |
22155 |
499.29 |
| Mar 26 2014 |
18531 |
459.12 |
| Mar 26 2014 |
27005 |
467.67 |
| Mar 19 2014 |
22078 |
499.29 |
| Mar 19 2014 |
18642 |
459.12 |
| Mar 19 2014 |
26945 |
467.67 |
| Mar 12 2014 |
22072 |
499.29 |
| Mar 12 2014 |
18625 |
459.12 |
| Mar 12 2014 |
26961 |
467.67 |
| Mar 05 2014 |
21664 |
499.29 |
| Mar 05 2014 |
18657 |
459.12 |
| Mar 05 2014 |
26813 |
467.67 |
| Feb 26 2014 |
21510 |
499.29 |
| Feb 26 2014 |
18660 |
459.12 |
| Feb 26 2014 |
26762 |
467.67 |
| Feb 19 2014 |
21614 |
499.29 |
| Feb 19 2014 |
18700 |
459.12 |
| Feb 19 2014 |
26800 |
467.67 |
| Feb 12 2014 |
21563 |
499.29 |
| Feb 12 2014 |
18680 |
459.12 |
| Feb 12 2014 |
26731 |
467.67 |
| Feb 05 2014 |
21588 |
499.29 |
| Feb 05 2014 |
18825 |
459.12 |
| Feb 05 2014 |
26859 |
467.67 |
| Jan 29 2014 |
21453 |
499.29 |
| Jan 29 2014 |
18953 |
459.12 |
| Jan 29 2014 |
26861 |
467.67 |
| Jan 22 2014 |
21344 |
499.29 |
| Jan 22 2014 |
18913 |
459.12 |
| Jan 22 2014 |
26753 |
467.67 |
| Jan 15 2014 |
21360 |
499.29 |
| Jan 15 2014 |
18969 |
459.12 |
| Jan 15 2014 |
26819 |
467.67 |
| Jan 08 2014 |
21221 |
499.29 |
| Jan 08 2014 |
19003 |
459.12 |
| Jan 08 2014 |
26721 |
467.67 |
| Jan 01 2014 |
21221 |
499.29 |
| Jan 01 2014 |
19007 |
459.12 |
| Jan 01 2014 |
26722 |
467.67 |
| Dec 25 2013 |
21221 |
499.29 |
| Dec 25 2013 |
19007 |
459.12 |
| Dec 25 2013 |
26731 |
467.67 |
| Dec 18 2013 |
21221 |
499.29 |
| Dec 18 2013 |
19007 |
459.12 |
| Dec 18 2013 |
26731 |
467.67 |
| Dec 11 2013 |
21222 |
499.29 |
| Dec 11 2013 |
19007 |
459.12 |
| Dec 11 2013 |
26732 |
467.67 |
| Dec 04 2013 |
21223 |
499.29 |
| Dec 04 2013 |
19007 |
459.12 |
| Dec 04 2013 |
26733 |
467.67 |
| Nov 27 2013 |
21223 |
499.29 |
| Nov 27 2013 |
19007 |
459.12 |
| Nov 27 2013 |
26733 |
467.67 |
| Nov 20 2013 |
21223 |
499.29 |
| Nov 20 2013 |
19007 |
459.12 |
| Nov 20 2013 |
26734 |
467.67 |
| Nov 13 2013 |
21224 |
499.29 |
| Nov 13 2013 |
19009 |
459.12 |
| Nov 13 2013 |
26735 |
467.67 |
| Nov 06 2013 |
21224 |
499.29 |
| Nov 06 2013 |
19009 |
459.12 |
| Nov 06 2013 |
26736 |
467.67 |
| Oct 30 2013 |
21224 |
499.29 |
| Oct 30 2013 |
19007 |
459.12 |
| Oct 30 2013 |
26734 |
467.67 |
| Oct 23 2013 |
21214 |
499.29 |
| Oct 23 2013 |
19008 |
459.12 |
| Oct 23 2013 |
26730 |
467.67 |
| Oct 16 2013 |
21226 |
499.29 |
| Oct 16 2013 |
18963 |
459.12 |
| Oct 16 2013 |
26702 |
467.67 |
| Oct 09 2013 |
20956 |
499.29 |
| Oct 09 2013 |
18956 |
459.12 |
| Oct 09 2013 |
26496 |
467.67 |
| Oct 02 2013 |
21022 |
499.29 |
| Oct 02 2013 |
18944 |
459.12 |
| Oct 02 2013 |
26545 |
467.67 |
| Sep 25 2013 |
21003 |
499.29 |
| Sep 25 2013 |
18855 |
459.12 |
| Sep 25 2013 |
26496 |
467.67 |
| Sep 18 2013 |
22597 |
520.81 |
| Sep 18 2013 |
18765 |
459.12 |
| Sep 18 2013 |
29998 |
496.13 |
| Sep 11 2013 |
20435 |
495 |
| Sep 11 2013 |
29648 |
495 |
| Sep 04 2013 |
20625 |
495 |
| Sep 04 2013 |
29820 |
495 |
| Aug 28 2013 |
20499 |
495 |
| Aug 28 2013 |
29701 |
495 |
| Aug 21 2013 |
20615 |
495 |
| Aug 21 2013 |
29908 |
495 |
| Aug 14 2013 |
18939 |
475.2 |
| Aug 14 2013 |
27089 |
475.2 |
| Aug 07 2013 |
19671 |
483.47 |
| Aug 07 2013 |
28465 |
483.47 |
| Jul 31 2013 |
18928 |
471.92 |
| Jul 31 2013 |
27249 |
471.92 |
| Jul 24 2013 |
18837 |
471.92 |
| Jul 24 2013 |
27399 |
471.92 |
| Jul 17 2013 |
18890 |
471.92 |
| Jul 17 2013 |
27523 |
471.92 |
| Jul 10 2013 |
19036 |
471.92 |
| Jul 10 2013 |
27814 |
471.92 |
| Jul 03 2013 |
18995 |
471.92 |
| Jul 03 2013 |
27786 |
471.92 |
| Jun 26 2013 |
18917 |
471.92 |
| Jun 26 2013 |
27999 |
471.92 |
| Jun 19 2013 |
19115 |
471.92 |
| Jun 19 2013 |
28002 |
471.92 |
| Jun 12 2013 |
19174 |
471.92 |
| Jun 12 2013 |
28285 |
471.92 |
| Jun 05 2013 |
19027 |
471.92 |
| Jun 05 2013 |
28022 |
471.92 |
| May 29 2013 |
18911 |
471.92 |
| May 29 2013 |
28026 |
471.92 |
| May 22 2013 |
18499 |
464.22 |
| May 22 2013 |
27386 |
464.22 |
| May 15 2013 |
18501 |
464.22 |
| May 15 2013 |
27417 |
464.22 |
| May 08 2013 |
18495 |
464.22 |
| May 08 2013 |
27371 |
464.22 |
| May 01 2013 |
18843 |
464.22 |
| May 01 2013 |
27578 |
464.22 |
| Apr 24 2013 |
18305 |
464.22 |
| Apr 24 2013 |
20152 |
455 |
| Apr 24 2013 |
27067 |
461.92 |
| Apr 17 2013 |
18385 |
464.22 |
| Apr 17 2013 |
20129 |
455 |
| Apr 17 2013 |
27201 |
461.92 |
| Apr 10 2013 |
18361 |
464.22 |
| Apr 10 2013 |
19784 |
455 |
| Apr 10 2013 |
26998 |
461.92 |
| Apr 03 2013 |
18319 |
464.22 |
| Apr 03 2013 |
19602 |
455 |
| Apr 03 2013 |
26909 |
461.92 |
| Mar 27 2013 |
18682 |
464.22 |
| Mar 27 2013 |
19584 |
455 |
| Mar 27 2013 |
27010 |
461.92 |
| Mar 20 2013 |
18578 |
464.22 |
| Mar 20 2013 |
19284 |
455 |
| Mar 20 2013 |
26919 |
461.92 |
| Mar 13 2013 |
13823 |
464.22 |
| Mar 13 2013 |
26841 |
461.92 |
| Oct 19 2012 |
17318 |
464.22 |
| Oct 19 2012 |
17334 |
455 |
| Oct 19 2012 |
25911 |
461.92 |
| Sep 23 2012 |
17065 |
464.22 |
| Sep 23 2012 |
17195 |
455 |
| Sep 23 2012 |
25641 |
461.92 |
| Aug 31 2012 |
16712 |
468.63 |
| Aug 31 2012 |
16710 |
455 |
| Aug 31 2012 |
25383 |
464.09 |
| Aug 24 2012 |
16509 |
468.63 |
| Aug 24 2012 |
16491 |
455 |
| Aug 24 2012 |
25130 |
464.09 |
| Aug 10 2012 |
15916 |
455 |
| Aug 10 2012 |
23200 |
455 |
| Aug 03 2012 |
15647 |
455 |
| Aug 03 2012 |
22904 |
455 |
| Jul 27 2012 |
15108 |
455 |
| Jul 27 2012 |
22428 |
455 |
| Jul 06 2012 |
14328 |
455 |
| Jul 06 2012 |
21792 |
455 |
| Jun 22 2012 |
13018 |
455 |
| Jun 22 2012 |
20882 |
455 |
| Jun 15 2012 |
12956 |
455 |
| Jun 15 2012 |
21267 |
455 |
| Jun 08 2012 |
12910 |
455 |
| Jun 08 2012 |
21071 |
455 |
