| Jun 22 2016 |
16415 |
462.67 |
| Jun 22 2016 |
22678 |
462.67 |
| Jun 15 2016 |
16463 |
462.67 |
| Jun 15 2016 |
22906 |
462.67 |
| Jun 08 2016 |
16571 |
462.67 |
| Jun 08 2016 |
22992 |
462.67 |
| Jun 01 2016 |
16625 |
462.67 |
| Jun 01 2016 |
23283 |
462.67 |
| May 25 2016 |
16547 |
462.67 |
| May 25 2016 |
23140 |
462.67 |
| May 18 2016 |
16730 |
462.67 |
| May 18 2016 |
23355 |
462.67 |
| May 11 2016 |
16649 |
462.67 |
| May 11 2016 |
23376 |
462.67 |
| May 04 2016 |
16548 |
462.67 |
| May 04 2016 |
23249 |
462.67 |
| Apr 27 2016 |
16864 |
462.67 |
| Apr 27 2016 |
23596 |
462.67 |
| Apr 20 2016 |
16890 |
462.67 |
| Apr 20 2016 |
23559 |
462.67 |
| Apr 13 2016 |
16745 |
462.67 |
| Apr 13 2016 |
23506 |
462.67 |
| Apr 06 2016 |
16795 |
462.67 |
| Apr 06 2016 |
23760 |
462.67 |
| Mar 30 2016 |
16682 |
462.67 |
| Mar 30 2016 |
23584 |
462.67 |
| Mar 23 2016 |
16672 |
462.67 |
| Mar 23 2016 |
23738 |
462.67 |
| Mar 16 2016 |
16617 |
462.67 |
| Mar 16 2016 |
23731 |
462.67 |
| Mar 09 2016 |
16534 |
462.67 |
| Mar 09 2016 |
23796 |
462.67 |
| Mar 02 2016 |
16491 |
462.67 |
| Mar 02 2016 |
23604 |
462.67 |
| Feb 24 2016 |
16411 |
462.67 |
| Feb 24 2016 |
23478 |
462.67 |
| Feb 17 2016 |
16469 |
462.67 |
| Feb 17 2016 |
23697 |
462.67 |
| Feb 10 2016 |
16470 |
462.67 |
| Feb 10 2016 |
23675 |
462.67 |
| Feb 03 2016 |
16449 |
462.67 |
| Feb 03 2016 |
23671 |
462.67 |
| Jan 27 2016 |
16401 |
462.67 |
| Jan 27 2016 |
23672 |
462.67 |
| Jan 20 2016 |
16448 |
462.67 |
| Jan 20 2016 |
23684 |
462.67 |
| Jan 13 2016 |
16482 |
462.67 |
| Jan 13 2016 |
23720 |
462.67 |
| Jan 06 2016 |
16496 |
462.67 |
| Jan 06 2016 |
23730 |
462.67 |
| Dec 30 2015 |
16488 |
462.67 |
| Dec 30 2015 |
23718 |
462.67 |
| Dec 23 2015 |
16487 |
462.67 |
| Dec 23 2015 |
23719 |
462.67 |
| Dec 16 2015 |
16487 |
462.67 |
| Dec 16 2015 |
23719 |
462.67 |
| Dec 09 2015 |
16493 |
462.67 |
| Dec 09 2015 |
23723 |
462.67 |
| Dec 02 2015 |
16494 |
462.67 |
| Dec 02 2015 |
23724 |
462.67 |
| Nov 25 2015 |
16494 |
462.67 |
| Nov 25 2015 |
23725 |
462.67 |
| Nov 18 2015 |
16494 |
462.67 |
| Nov 18 2015 |
23724 |
462.67 |
| Nov 11 2015 |
16494 |
462.67 |
| Nov 11 2015 |
23710 |
462.67 |
| Nov 04 2015 |
16494 |
462.67 |
| Nov 04 2015 |
23710 |
462.67 |
| Oct 28 2015 |
16464 |
462.67 |
| Oct 28 2015 |
23675 |
462.67 |
| Oct 21 2015 |
16483 |
462.67 |
| Oct 21 2015 |
23655 |
462.67 |
| Oct 14 2015 |
16496 |
462.67 |
| Oct 14 2015 |
23657 |
462.67 |
| Oct 07 2015 |
16450 |
462.67 |
| Oct 07 2015 |
23658 |
462.67 |
| Sep 30 2015 |
16448 |
462.67 |
| Sep 30 2015 |
23676 |
462.67 |
| Sep 23 2015 |
16427 |
462.67 |
| Sep 23 2015 |
23735 |
462.67 |
| Sep 16 2015 |
16400 |
462.67 |
| Sep 16 2015 |
23598 |
462.67 |
| Sep 09 2015 |
16373 |
462.67 |
| Sep 09 2015 |
23558 |
462.67 |
| Sep 02 2015 |
16225 |
462.67 |
| Sep 02 2015 |
23495 |
462.67 |
| Aug 26 2015 |
16450 |
462.67 |
| Aug 26 2015 |
23711 |
462.67 |
| Aug 19 2015 |
16501 |
462.67 |
| Aug 19 2015 |
23947 |
462.67 |
| Aug 12 2015 |
16603 |
462.67 |
| Aug 12 2015 |
24055 |
462.67 |
| Aug 05 2015 |
16556 |
462.67 |
| Aug 05 2015 |
24030 |
462.67 |
| Apr 23 2014 |
17195 |
453.46 |
| Apr 23 2014 |
25117 |
453.46 |
| Apr 16 2014 |
17163 |
453.46 |
| Apr 16 2014 |
24953 |
453.46 |
| Apr 09 2014 |
17777 |
453.46 |
| Apr 09 2014 |
25344 |
453.46 |
| Apr 02 2014 |
17828 |
453.46 |
| Apr 02 2014 |
24920 |
453.46 |
| Mar 26 2014 |
17465 |
453.46 |
| Mar 26 2014 |
24838 |
453.46 |
| Mar 19 2014 |
17360 |
453.46 |
| Mar 19 2014 |
24796 |
453.46 |
| Mar 12 2014 |
17383 |
453.46 |
| Mar 12 2014 |
24825 |
453.46 |
| Mar 05 2014 |
17092 |
453.46 |
| Mar 05 2014 |
24677 |
453.46 |
| Feb 26 2014 |
17022 |
453.46 |
| Feb 26 2014 |
24618 |
453.46 |
| Feb 19 2014 |
17132 |
453.46 |
| Feb 19 2014 |
24661 |
453.46 |
| Feb 12 2014 |
17097 |
453.46 |
| Feb 12 2014 |
24598 |
453.46 |
| Feb 05 2014 |
17129 |
453.46 |
| Feb 05 2014 |
24722 |
453.46 |
| Jan 29 2014 |
17035 |
453.46 |
| Jan 29 2014 |
24743 |
453.46 |
| Jan 22 2014 |
16950 |
453.46 |
| Jan 22 2014 |
24646 |
453.46 |
| Jan 15 2014 |
16967 |
453.46 |
| Jan 15 2014 |
24690 |
453.46 |
| Jan 08 2014 |
16848 |
453.46 |
| Jan 08 2014 |
24605 |
453.46 |
| Jan 01 2014 |
16848 |
453.46 |
| Jan 01 2014 |
24608 |
453.46 |
| Dec 25 2013 |
16848 |
453.46 |
| Dec 25 2013 |
24615 |
453.46 |
| Dec 18 2013 |
16848 |
453.46 |
| Dec 18 2013 |
24615 |
453.46 |
| Dec 11 2013 |
16849 |
453.46 |
| Dec 11 2013 |
24616 |
453.46 |
| Dec 04 2013 |
16850 |
453.46 |
| Dec 04 2013 |
24617 |
453.46 |
| Nov 27 2013 |
16850 |
453.46 |
| Nov 27 2013 |
24617 |
453.46 |
| Nov 20 2013 |
16850 |
453.46 |
| Nov 20 2013 |
24618 |
453.46 |
| Nov 13 2013 |
16851 |
453.46 |
| Nov 13 2013 |
24619 |
453.46 |
| Nov 06 2013 |
16851 |
453.46 |
| Nov 06 2013 |
24619 |
453.46 |
| Oct 30 2013 |
16851 |
453.46 |
| Oct 30 2013 |
24617 |
453.46 |
| Oct 23 2013 |
16845 |
453.46 |
| Oct 23 2013 |
24612 |
453.46 |
| Oct 16 2013 |
16859 |
453.46 |
| Oct 16 2013 |
24587 |
453.46 |
| Oct 09 2013 |
16655 |
453.46 |
| Oct 09 2013 |
24421 |
453.46 |
| Oct 02 2013 |
16692 |
453.46 |
| Oct 02 2013 |
24474 |
453.46 |
| Sep 25 2013 |
16676 |
453.46 |
| Sep 25 2013 |
24421 |
453.46 |
| Sep 18 2013 |
16531 |
453.46 |
| Sep 18 2013 |
24199 |
453.46 |
| Sep 11 2013 |
16491 |
453.46 |
| Sep 11 2013 |
24032 |
453.46 |
| Sep 04 2013 |
16674 |
453.46 |
| Sep 04 2013 |
24193 |
453.46 |
| Aug 28 2013 |
16606 |
453.46 |
| Aug 28 2013 |
24121 |
453.46 |
| Aug 21 2013 |
16724 |
453.46 |
| Aug 21 2013 |
24281 |
453.46 |
| Aug 14 2013 |
16746 |
453.46 |
| Aug 14 2013 |
24013 |
453.46 |
| Aug 07 2013 |
16742 |
453.46 |
| Aug 07 2013 |
24255 |
453.46 |
| Jul 31 2013 |
17024 |
453.46 |
| Jul 31 2013 |
24559 |
453.46 |
| Jul 24 2013 |
16938 |
453.46 |
| Jul 24 2013 |
24683 |
453.46 |
| Jul 17 2013 |
16996 |
453.46 |
| Jul 17 2013 |
24777 |
453.46 |
| Jul 10 2013 |
17116 |
453.46 |
| Jul 10 2013 |
25058 |
453.46 |
| Jul 03 2013 |
17095 |
453.46 |
| Jul 03 2013 |
13896 |
404.73 |
| Jul 03 2013 |
21400 |
429.1 |
| Jun 26 2013 |
17034 |
453.46 |
| Jun 26 2013 |
17483 |
435.78 |
| Jun 26 2013 |
23431 |
441.67 |
| Jun 19 2013 |
17215 |
453.46 |
| Jun 19 2013 |
17686 |
435.78 |
| Jun 19 2013 |
23397 |
441.67 |
| Jun 12 2013 |
17282 |
453.46 |
| Jun 12 2013 |
17738 |
435.78 |
| Jun 12 2013 |
23682 |
441.67 |
| Jun 05 2013 |
17190 |
453.46 |
| Jun 05 2013 |
17505 |
435.78 |
| Jun 05 2013 |
23495 |
441.67 |
| May 29 2013 |
17094 |
453.46 |
| May 29 2013 |
19223 |
450.37 |
| May 29 2013 |
24925 |
451.14 |
| May 22 2013 |
19540 |
450.37 |
| May 22 2013 |
25289 |
450.37 |
| May 15 2013 |
19623 |
450.37 |
| May 15 2013 |
25276 |
450.37 |
| May 08 2013 |
19521 |
450.37 |
| May 08 2013 |
25212 |
450.37 |
| May 01 2013 |
19645 |
450.37 |
| May 01 2013 |
25390 |
450.37 |
| Apr 24 2013 |
20445 |
457.78 |
| Apr 24 2013 |
26418 |
457.78 |
| Apr 17 2013 |
20416 |
457.78 |
| Apr 17 2013 |
26546 |
457.78 |
| Apr 10 2013 |
20071 |
457.78 |
| Apr 10 2013 |
26349 |
457.78 |
| Apr 03 2013 |
19884 |
457.78 |
| Apr 03 2013 |
26279 |
457.78 |
| Mar 27 2013 |
19886 |
457.78 |
| Mar 27 2013 |
26384 |
457.78 |
| Mar 20 2013 |
19565 |
457.78 |
| Mar 20 2013 |
26312 |
457.78 |
| Mar 13 2013 |
26238 |
457.78 |
| Oct 19 2012 |
17578 |
457.78 |
| Oct 19 2012 |
25278 |
457.78 |
| Sep 23 2012 |
17432 |
457.78 |
| Sep 23 2012 |
25024 |
457.78 |
| Aug 31 2012 |
16945 |
457.78 |
| Aug 31 2012 |
24428 |
457.78 |
| Aug 24 2012 |
18111 |
475.46 |
| Aug 24 2012 |
26602 |
475.46 |
| Aug 10 2012 |
17669 |
479.77 |
| Aug 10 2012 |
26348 |
479.77 |
| Aug 03 2012 |
17342 |
479.77 |
| Aug 03 2012 |
25965 |
479.77 |
| Jul 27 2012 |
16741 |
479.77 |
| Jul 27 2012 |
25430 |
479.77 |
| Jul 06 2012 |
15877 |
479.77 |
| Jul 06 2012 |
24687 |
479.77 |
| Jun 22 2012 |
14449 |
479.77 |
| Jun 22 2012 |
23715 |
479.77 |
| Jun 15 2012 |
14351 |
479.77 |
| Jun 15 2012 |
24060 |
479.77 |
| Jun 08 2012 |
14302 |
479.77 |
| Jun 08 2012 |
23852 |
479.77 |
