| Apr 29 2015 |
10129 |
396.57 |
| Apr 29 2015 |
14897 |
396.57 |
| Apr 22 2015 |
10185 |
396.57 |
| Apr 22 2015 |
14943 |
396.57 |
| Apr 15 2015 |
10065 |
396.57 |
| Apr 15 2015 |
14900 |
396.57 |
| Apr 08 2015 |
10054 |
396.57 |
| Apr 08 2015 |
14943 |
396.57 |
| Apr 01 2015 |
10151 |
396.57 |
| Apr 01 2015 |
15222 |
396.57 |
| Mar 25 2015 |
9789 |
396.57 |
| Mar 25 2015 |
14789 |
396.57 |
| Mar 18 2015 |
9546 |
396.57 |
| Mar 18 2015 |
14523 |
396.57 |
| Mar 11 2015 |
9767 |
396.57 |
| Mar 11 2015 |
14976 |
396.57 |
| Mar 04 2015 |
9908 |
396.57 |
| Mar 04 2015 |
15134 |
396.57 |
| Feb 25 2015 |
9940 |
396.57 |
| Feb 25 2015 |
15161 |
396.57 |
| Feb 18 2015 |
10029 |
396.57 |
| Feb 18 2015 |
15225 |
396.57 |
| Feb 11 2015 |
10062 |
396.57 |
| Feb 11 2015 |
15245 |
396.57 |
| Feb 04 2015 |
10094 |
396.57 |
| Feb 04 2015 |
15256 |
396.57 |
| Jan 28 2015 |
10077 |
396.57 |
| Jan 28 2015 |
15257 |
396.57 |
| Jan 21 2015 |
10091 |
396.57 |
| Jan 21 2015 |
15278 |
396.57 |
| Jan 14 2015 |
10100 |
396.57 |
| Jan 14 2015 |
15291 |
396.57 |
| Jan 07 2015 |
10100 |
396.57 |
| Jan 07 2015 |
15272 |
396.57 |
| Dec 31 2014 |
10100 |
396.57 |
| Dec 31 2014 |
15275 |
396.57 |
| Dec 24 2014 |
10100 |
396.57 |
| Dec 24 2014 |
15275 |
396.57 |
| Dec 17 2014 |
10100 |
396.57 |
| Dec 17 2014 |
15268 |
396.57 |
| Dec 10 2014 |
10100 |
396.57 |
| Dec 10 2014 |
15268 |
396.57 |
| Dec 03 2014 |
10100 |
396.57 |
| Dec 03 2014 |
15269 |
396.57 |
| Nov 26 2014 |
10100 |
396.57 |
| Nov 26 2014 |
15269 |
396.57 |
| Nov 19 2014 |
10100 |
396.57 |
| Nov 19 2014 |
15270 |
396.57 |
| Nov 12 2014 |
10100 |
396.57 |
| Nov 12 2014 |
15270 |
396.57 |
| Nov 05 2014 |
10100 |
396.57 |
| Nov 05 2014 |
15270 |
396.57 |
| Oct 29 2014 |
10098 |
396.57 |
| Oct 29 2014 |
15268 |
396.57 |
| Oct 22 2014 |
10085 |
396.57 |
| Oct 22 2014 |
15279 |
396.57 |
| Oct 15 2014 |
10049 |
396.57 |
| Oct 15 2014 |
15235 |
396.57 |
| Oct 08 2014 |
10062 |
396.57 |
| Oct 08 2014 |
15223 |
396.57 |
| Oct 01 2014 |
10071 |
396.57 |
| Oct 01 2014 |
15241 |
396.57 |
| Sep 24 2014 |
10123 |
396.57 |
| Sep 24 2014 |
15236 |
396.57 |
| Sep 17 2014 |
10050 |
396.57 |
| Sep 17 2014 |
15222 |
396.57 |
| Sep 10 2014 |
10071 |
396.57 |
| Sep 10 2014 |
15227 |
396.57 |
| Sep 03 2014 |
10071 |
396.57 |
| Sep 03 2014 |
15283 |
396.57 |
| Aug 27 2014 |
9979 |
396.57 |
| Aug 27 2014 |
15299 |
396.57 |
| Aug 20 2014 |
9982 |
396.57 |
| Aug 20 2014 |
15322 |
396.57 |
| Aug 13 2014 |
11482 |
411.05 |
| Aug 13 2014 |
17393 |
411.05 |
| Aug 06 2014 |
11610 |
411.05 |
| Aug 06 2014 |
17465 |
411.05 |
| Jul 30 2014 |
11628 |
411.05 |
| Jul 30 2014 |
17596 |
411.05 |
| Jul 23 2014 |
11582 |
411.05 |
| Jul 23 2014 |
17529 |
411.05 |
| Jul 16 2014 |
11708 |
411.05 |
| Jul 16 2014 |
17528 |
411.05 |
| Jul 09 2014 |
11746 |
411.05 |
| Jul 09 2014 |
17489 |
411.05 |
| Jul 02 2014 |
11821 |
411.05 |
| Jul 02 2014 |
17661 |
411.05 |
| Jun 25 2014 |
11891 |
411.05 |
| Jun 25 2014 |
17686 |
411.05 |
| Jun 18 2014 |
5551 |
383.27 |
| Jun 18 2014 |
10676 |
399.01 |
| Jun 18 2014 |
7303 |
358.34 |
| Jun 18 2014 |
12587 |
373.9 |
| Jun 11 2014 |
5812 |
383.27 |
| Jun 11 2014 |
10607 |
399.01 |
| Jun 11 2014 |
7334 |
358.34 |
| Jun 11 2014 |
12722 |
373.9 |
| Jun 04 2014 |
5864 |
383.27 |
| Jun 04 2014 |
10661 |
399.01 |
| Jun 04 2014 |
7477 |
358.34 |
| Jun 04 2014 |
12839 |
373.9 |
| May 28 2014 |
7517 |
415.73 |
| May 28 2014 |
10635 |
399.01 |
| May 28 2014 |
7516 |
358.34 |
| May 28 2014 |
12867 |
373.9 |
| May 21 2014 |
7517 |
415.73 |
| May 21 2014 |
10656 |
399.01 |
| May 21 2014 |
7601 |
358.34 |
| May 21 2014 |
12918 |
373.9 |
| May 14 2014 |
7662 |
415.73 |
| May 14 2014 |
10730 |
399.01 |
| May 14 2014 |
7680 |
358.34 |
| May 14 2014 |
12970 |
373.9 |
| May 07 2014 |
7246 |
415.73 |
| May 07 2014 |
10544 |
399.82 |
| May 07 2014 |
7620 |
358.34 |
| May 07 2014 |
12797 |
373.9 |
| Apr 30 2014 |
7021 |
403.69 |
| Apr 30 2014 |
9941 |
390.03 |
| Apr 30 2014 |
8110 |
360.82 |
| Apr 30 2014 |
12623 |
369.82 |
| Apr 23 2014 |
7232 |
403.69 |
| Apr 23 2014 |
9607 |
384.54 |
| Apr 23 2014 |
8220 |
360.82 |
| Apr 23 2014 |
12786 |
369.82 |
| Apr 16 2014 |
7135 |
403.69 |
| Apr 16 2014 |
9645 |
384.54 |
| Apr 16 2014 |
8193 |
360.82 |
| Apr 16 2014 |
12726 |
369.82 |
| Apr 09 2014 |
7155 |
403.69 |
| Apr 09 2014 |
8221 |
366.97 |
| Apr 09 2014 |
8160 |
359.29 |
| Apr 09 2014 |
12924 |
369.82 |
| Apr 02 2014 |
7579 |
416 |
| Apr 02 2014 |
7694 |
361.35 |
| Apr 02 2014 |
9894 |
377.34 |
| Apr 02 2014 |
12632 |
369.82 |
| Mar 26 2014 |
7559 |
416 |
| Mar 26 2014 |
7579 |
361.35 |
| Mar 26 2014 |
10102 |
377.34 |
| Mar 26 2014 |
12669 |
369.82 |
| Mar 19 2014 |
7668 |
416 |
| Mar 19 2014 |
7561 |
361.35 |
| Mar 19 2014 |
10171 |
377.34 |
| Mar 19 2014 |
12709 |
369.82 |
| Mar 12 2014 |
7676 |
416 |
| Mar 12 2014 |
7591 |
361.35 |
| Mar 12 2014 |
10181 |
377.34 |
| Mar 12 2014 |
12759 |
369.82 |
| Mar 05 2014 |
7619 |
416 |
| Mar 05 2014 |
7506 |
361.35 |
| Mar 05 2014 |
10199 |
377.34 |
| Mar 05 2014 |
12710 |
369.82 |
| Feb 26 2014 |
7674 |
416 |
| Feb 26 2014 |
7528 |
361.35 |
| Feb 26 2014 |
10201 |
377.34 |
| Feb 26 2014 |
12741 |
369.82 |
| Feb 19 2014 |
7708 |
416 |
| Feb 19 2014 |
7565 |
361.35 |
| Feb 19 2014 |
10231 |
377.34 |
| Feb 19 2014 |
12778 |
369.82 |
| Feb 12 2014 |
7767 |
416 |
| Feb 12 2014 |
7549 |
361.35 |
| Feb 12 2014 |
10259 |
377.34 |
| Feb 12 2014 |
12778 |
369.82 |
| Feb 05 2014 |
7760 |
416 |
| Feb 05 2014 |
7592 |
361.35 |
| Feb 05 2014 |
10355 |
377.34 |
| Feb 05 2014 |
12854 |
369.82 |
| Jan 29 2014 |
7760 |
416 |
| Jan 29 2014 |
7563 |
361.35 |
| Jan 29 2014 |
10432 |
377.34 |
| Jan 29 2014 |
12879 |
369.82 |
| Jan 22 2014 |
7768 |
416 |
| Jan 22 2014 |
7549 |
361.35 |
| Jan 22 2014 |
10416 |
377.34 |
| Jan 22 2014 |
12829 |
369.82 |
| Jan 15 2014 |
7768 |
416 |
| Jan 15 2014 |
7553 |
361.35 |
| Jan 15 2014 |
10446 |
377.34 |
| Jan 15 2014 |
12857 |
369.82 |
| Jan 08 2014 |
7768 |
416 |
| Jan 08 2014 |
7531 |
361.35 |
| Jan 08 2014 |
10459 |
377.34 |
| Jan 08 2014 |
12844 |
369.82 |
| Jan 01 2014 |
7768 |
416 |
| Jan 01 2014 |
7531 |
361.35 |
| Jan 01 2014 |
10459 |
377.34 |
| Jan 01 2014 |
12844 |
369.82 |
| Dec 25 2013 |
7786 |
416 |
| Dec 25 2013 |
7531 |
361.35 |
| Dec 25 2013 |
10459 |
377.34 |
| Dec 25 2013 |
12844 |
369.82 |
| Dec 18 2013 |
7786 |
416 |
| Dec 18 2013 |
7531 |
361.35 |
| Dec 18 2013 |
10459 |
377.34 |
| Dec 18 2013 |
12844 |
369.82 |
| Dec 11 2013 |
7788 |
416 |
| Dec 11 2013 |
7531 |
361.35 |
| Dec 11 2013 |
10459 |
377.34 |
| Dec 11 2013 |
12845 |
369.82 |
| Dec 04 2013 |
7788 |
416 |
| Dec 04 2013 |
7532 |
361.35 |
| Dec 04 2013 |
10459 |
377.34 |
| Dec 04 2013 |
12846 |
369.82 |
| Nov 27 2013 |
7788 |
416 |
| Nov 27 2013 |
7532 |
361.35 |
| Nov 27 2013 |
10459 |
377.34 |
| Nov 27 2013 |
12846 |
369.82 |
| Nov 20 2013 |
7789 |
416 |
| Nov 20 2013 |
7532 |
361.35 |
| Nov 20 2013 |
10459 |
377.34 |
| Nov 20 2013 |
12847 |
369.82 |
| Nov 13 2013 |
7789 |
416 |
| Nov 13 2013 |
7532 |
361.35 |
| Nov 13 2013 |
10459 |
377.34 |
| Nov 13 2013 |
12847 |
369.82 |
| Nov 06 2013 |
7789 |
416 |
| Nov 06 2013 |
7532 |
361.35 |
| Nov 06 2013 |
10459 |
377.34 |
| Nov 06 2013 |
12847 |
369.82 |
| Oct 30 2013 |
7789 |
416 |
| Oct 30 2013 |
7532 |
361.35 |
| Oct 30 2013 |
10458 |
377.34 |
| Oct 30 2013 |
12846 |
369.82 |
| Oct 23 2013 |
7789 |
416 |
| Oct 23 2013 |
7529 |
361.35 |
| Oct 23 2013 |
10458 |
377.34 |
| Oct 23 2013 |
12846 |
369.82 |
| Oct 16 2013 |
7746 |
416 |
| Oct 16 2013 |
7560 |
361.35 |
| Oct 16 2013 |
10446 |
377.34 |
| Oct 16 2013 |
12842 |
369.82 |
| Oct 09 2013 |
7686 |
416 |
| Oct 09 2013 |
7518 |
361.35 |
| Oct 09 2013 |
10440 |
377.34 |
| Oct 09 2013 |
12794 |
369.82 |
| Oct 02 2013 |
7746 |
416 |
| Oct 02 2013 |
7528 |
361.35 |
| Oct 02 2013 |
10422 |
377.34 |
| Oct 02 2013 |
12794 |
369.82 |
| Sep 25 2013 |
7722 |
416 |
| Sep 25 2013 |
7496 |
361.35 |
| Sep 25 2013 |
10353 |
377.34 |
| Sep 25 2013 |
12756 |
369.82 |
| Sep 18 2013 |
7670 |
416 |
| Sep 18 2013 |
7435 |
361.35 |
| Sep 18 2013 |
10327 |
377.34 |
| Sep 18 2013 |
12560 |
369.07 |
| Sep 11 2013 |
7572 |
416 |
| Sep 11 2013 |
7440 |
361.35 |
| Sep 11 2013 |
10303 |
377.34 |
| Sep 11 2013 |
12497 |
369.07 |
| Sep 04 2013 |
7645 |
416 |
| Sep 04 2013 |
7506 |
361.35 |
| Sep 04 2013 |
10324 |
377.34 |
| Sep 04 2013 |
12546 |
369.07 |
| Aug 28 2013 |
7851 |
416 |
| Aug 28 2013 |
7499 |
361.35 |
| Aug 28 2013 |
10303 |
377.34 |
| Aug 28 2013 |
12538 |
369.07 |
| Aug 21 2013 |
7846 |
416 |
| Aug 21 2013 |
7540 |
361.35 |
| Aug 21 2013 |
10370 |
377.34 |
| Aug 21 2013 |
12602 |
369.07 |
| Aug 14 2013 |
7398 |
416 |
| Aug 14 2013 |
7587 |
361.35 |
| Aug 14 2013 |
10421 |
377.34 |
| Aug 14 2013 |
12340 |
369.07 |
| Aug 07 2013 |
7488 |
416 |
| Aug 07 2013 |
7579 |
361.35 |
| Aug 07 2013 |
10587 |
377.34 |
| Aug 07 2013 |
12459 |
369.07 |
| Jul 31 2013 |
7498 |
416 |
| Jul 31 2013 |
7693 |
361.35 |
| Jul 31 2013 |
10677 |
377.34 |
| Jul 31 2013 |
12565 |
369.07 |
| Jul 24 2013 |
7520 |
416 |
| Jul 24 2013 |
7604 |
361.35 |
| Jul 24 2013 |
10760 |
377.34 |
| Jul 24 2013 |
12648 |
369.07 |
| Jul 17 2013 |
7431 |
416 |
| Jul 17 2013 |
7637 |
361.35 |
| Jul 17 2013 |
10811 |
377.34 |
| Jul 17 2013 |
12663 |
369.07 |
| Jul 10 2013 |
7603 |
416 |
| Jul 10 2013 |
7687 |
361.35 |
| Jul 10 2013 |
10933 |
377.34 |
| Jul 10 2013 |
12788 |
369.07 |
| Jul 03 2013 |
7498 |
416 |
| Jul 03 2013 |
7728 |
361.35 |
| Jul 03 2013 |
9742 |
363.5 |
| Jul 03 2013 |
12777 |
369.07 |
| Jun 26 2013 |
7374 |
416 |
| Jun 26 2013 |
7718 |
361.35 |
| Jun 26 2013 |
9961 |
363.5 |
| Jun 26 2013 |
12948 |
369.07 |
| Jun 19 2013 |
7719 |
426.91 |
| Jun 19 2013 |
8036 |
363.86 |
| Jun 19 2013 |
12984 |
392.21 |
| Jun 19 2013 |
10926 |
351.66 |
| Jun 12 2013 |
7985 |
426.91 |
| Jun 12 2013 |
8111 |
363.86 |
| Jun 12 2013 |
13046 |
392.21 |
| Jun 12 2013 |
11086 |
351.66 |
| Jun 05 2013 |
7113 |
416.27 |
| Jun 05 2013 |
8066 |
363.86 |
| Jun 05 2013 |
12891 |
392.21 |
| Jun 05 2013 |
11002 |
351.66 |
| May 29 2013 |
7071 |
416.27 |
| May 29 2013 |
8004 |
363.86 |
| May 29 2013 |
11714 |
380.48 |
| May 29 2013 |
10999 |
351.66 |
| May 22 2013 |
7102 |
416.27 |
| May 22 2013 |
7519 |
355.3 |
| May 22 2013 |
11895 |
380.48 |
| May 22 2013 |
11235 |
351.66 |
| May 15 2013 |
6957 |
416.27 |
| May 15 2013 |
7580 |
355.3 |
| May 15 2013 |
11970 |
380.48 |
| May 15 2013 |
11283 |
351.66 |
| May 08 2013 |
8452 |
452.91 |
| May 08 2013 |
6023 |
335.25 |
| May 08 2013 |
13657 |
397.23 |
| May 08 2013 |
12112 |
359.28 |
| May 01 2013 |
8584 |
452.91 |
| May 01 2013 |
6212 |
335.25 |
| May 01 2013 |
13773 |
397.23 |
| May 01 2013 |
12273 |
359.28 |
| Apr 24 2013 |
8468 |
452.91 |
| Apr 24 2013 |
6070 |
335.25 |
| Apr 24 2013 |
11839 |
378.32 |
| Apr 24 2013 |
11383 |
352.11 |
| Apr 17 2013 |
8638 |
452.91 |
| Apr 17 2013 |
8169 |
360.27 |
| Apr 17 2013 |
13755 |
397.29 |
| Apr 17 2013 |
14908 |
379.44 |
| Apr 10 2013 |
12315 |
384.23 |
| Apr 10 2013 |
15509 |
384.23 |
| Apr 03 2013 |
12268 |
384.23 |
| Apr 03 2013 |
15474 |
384.23 |
| Mar 27 2013 |
12255 |
384.23 |
| Mar 27 2013 |
15564 |
384.23 |
| Mar 20 2013 |
12072 |
384.23 |
| Mar 20 2013 |
15496 |
384.23 |
| Mar 13 2013 |
15488 |
384.23 |
| Oct 19 2012 |
10744 |
384.23 |
| Oct 19 2012 |
14281 |
384.23 |
| Sep 23 2012 |
10693 |
384.23 |
| Sep 23 2012 |
14219 |
384.23 |
| Aug 31 2012 |
10440 |
384.23 |
| Aug 31 2012 |
13966 |
384.23 |
| Aug 24 2012 |
10448 |
385.52 |
| Aug 24 2012 |
14046 |
385.52 |
| Aug 10 2012 |
9097 |
372.93 |
| Aug 10 2012 |
12195 |
372.93 |
| Aug 03 2012 |
8958 |
372.93 |
| Aug 03 2012 |
12068 |
372.93 |
| Jul 27 2012 |
8740 |
372.93 |
| Jul 27 2012 |
11875 |
372.93 |
| Jul 06 2012 |
8379 |
372.93 |
| Jul 06 2012 |
11612 |
372.93 |
| Jun 22 2012 |
7661 |
372.93 |
| Jun 22 2012 |
11123 |
372.93 |
| Jun 15 2012 |
7694 |
372.93 |
| Jun 15 2012 |
11597 |
372.93 |
| Jun 08 2012 |
7693 |
372.93 |
| Jun 08 2012 |
11519 |
372.93 |
