| Jun 22 2016 |
7837 |
444.67 |
| Jun 22 2016 |
20977 |
528.66 |
| Jun 22 2016 |
22001 |
525.86 |
| Jun 22 2016 |
27739 |
499.73 |
| Jun 15 2016 |
8104 |
444.67 |
| Jun 15 2016 |
21262 |
528.66 |
| Jun 15 2016 |
22061 |
525.86 |
| Jun 15 2016 |
28035 |
499.73 |
| Jun 08 2016 |
8205 |
444.67 |
| Jun 08 2016 |
21371 |
528.66 |
| Jun 08 2016 |
22214 |
525.86 |
| Jun 08 2016 |
28169 |
499.73 |
| Jun 01 2016 |
8364 |
444.67 |
| Jun 01 2016 |
21468 |
528.66 |
| Jun 01 2016 |
22279 |
525.86 |
| Jun 01 2016 |
28444 |
499.73 |
| May 25 2016 |
8284 |
444.67 |
| May 25 2016 |
21440 |
528.66 |
| May 25 2016 |
22158 |
525.86 |
| May 25 2016 |
28241 |
499.73 |
| May 18 2016 |
8362 |
444.67 |
| May 18 2016 |
21556 |
528.66 |
| May 18 2016 |
22349 |
525.86 |
| May 18 2016 |
28479 |
499.73 |
| May 11 2016 |
8255 |
444.67 |
| May 11 2016 |
21605 |
528.66 |
| May 11 2016 |
22239 |
525.86 |
| May 11 2016 |
28489 |
499.73 |
| May 04 2016 |
8257 |
444.67 |
| May 04 2016 |
21460 |
528.66 |
| May 04 2016 |
22109 |
525.86 |
| May 04 2016 |
28378 |
499.73 |
| Apr 27 2016 |
8472 |
444.67 |
| Apr 27 2016 |
21721 |
528.66 |
| Apr 27 2016 |
22529 |
525.86 |
| Apr 27 2016 |
28783 |
499.73 |
| Apr 20 2016 |
8526 |
444.67 |
| Apr 20 2016 |
21558 |
528.66 |
| Apr 20 2016 |
22529 |
525.86 |
| Apr 20 2016 |
28715 |
499.73 |
| Apr 13 2016 |
8590 |
444.67 |
| Apr 13 2016 |
22033 |
528.66 |
| Apr 13 2016 |
22344 |
525.86 |
| Apr 13 2016 |
28674 |
499.73 |
| Apr 06 2016 |
8727 |
444.67 |
| Apr 06 2016 |
22608 |
528.66 |
| Apr 06 2016 |
22500 |
525.86 |
| Apr 06 2016 |
29007 |
499.73 |
| Mar 30 2016 |
8492 |
444.67 |
| Mar 30 2016 |
22405 |
528.66 |
| Mar 30 2016 |
22367 |
525.86 |
| Mar 30 2016 |
28828 |
499.73 |
| Mar 23 2016 |
8793 |
444.67 |
| Mar 23 2016 |
22731 |
528.66 |
| Mar 23 2016 |
22301 |
525.86 |
| Mar 23 2016 |
28932 |
499.73 |
| Mar 16 2016 |
8761 |
444.67 |
| Mar 16 2016 |
22943 |
528.66 |
| Mar 16 2016 |
22283 |
525.86 |
| Mar 16 2016 |
28965 |
499.73 |
| Mar 09 2016 |
8823 |
444.67 |
| Mar 09 2016 |
23079 |
528.66 |
| Mar 09 2016 |
22169 |
525.86 |
| Mar 09 2016 |
29041 |
499.73 |
| Mar 02 2016 |
8854 |
444.67 |
| Mar 02 2016 |
22672 |
528.66 |
| Mar 02 2016 |
22115 |
525.86 |
| Mar 02 2016 |
28764 |
499.73 |
| Feb 24 2016 |
8815 |
444.67 |
| Feb 24 2016 |
22594 |
528.66 |
| Feb 24 2016 |
22031 |
525.86 |
| Feb 24 2016 |
28624 |
499.73 |
| Feb 17 2016 |
8905 |
444.67 |
| Feb 17 2016 |
22863 |
528.66 |
| Feb 17 2016 |
22141 |
525.86 |
| Feb 17 2016 |
28906 |
499.73 |
| Feb 10 2016 |
8965 |
444.67 |
| Feb 10 2016 |
22695 |
528.66 |
| Feb 10 2016 |
22075 |
525.86 |
| Feb 10 2016 |
28806 |
499.73 |
| Feb 03 2016 |
8972 |
444.67 |
| Feb 03 2016 |
22671 |
528.66 |
| Feb 03 2016 |
22051 |
525.86 |
| Feb 03 2016 |
28780 |
499.73 |
| Jan 27 2016 |
8972 |
444.67 |
| Jan 27 2016 |
22716 |
528.66 |
| Jan 27 2016 |
21953 |
525.86 |
| Jan 27 2016 |
28747 |
499.73 |
| Jan 20 2016 |
8984 |
444.67 |
| Jan 20 2016 |
22710 |
528.66 |
| Jan 20 2016 |
22000 |
525.86 |
| Jan 20 2016 |
28744 |
499.73 |
| Jan 13 2016 |
8984 |
444.67 |
| Jan 13 2016 |
22738 |
528.66 |
| Jan 13 2016 |
22056 |
525.86 |
| Jan 13 2016 |
28787 |
499.73 |
| Jan 06 2016 |
8984 |
444.67 |
| Jan 06 2016 |
22738 |
528.66 |
| Jan 06 2016 |
22076 |
525.86 |
| Jan 06 2016 |
28800 |
499.73 |
| Dec 30 2015 |
8995 |
444.67 |
| Dec 30 2015 |
22738 |
528.66 |
| Dec 30 2015 |
22060 |
525.86 |
| Dec 30 2015 |
28784 |
499.73 |
| Dec 23 2015 |
8995 |
444.67 |
| Dec 23 2015 |
22737 |
528.66 |
| Dec 23 2015 |
22059 |
525.86 |
| Dec 23 2015 |
28783 |
499.73 |
| Dec 16 2015 |
8995 |
444.67 |
| Dec 16 2015 |
22738 |
528.66 |
| Dec 16 2015 |
22059 |
525.86 |
| Dec 16 2015 |
28783 |
499.73 |
| Dec 09 2015 |
8995 |
444.67 |
| Dec 09 2015 |
22739 |
528.66 |
| Dec 09 2015 |
22069 |
525.86 |
| Dec 09 2015 |
28788 |
499.73 |
| Dec 02 2015 |
8995 |
444.67 |
| Dec 02 2015 |
22740 |
528.66 |
| Dec 02 2015 |
22071 |
525.86 |
| Dec 02 2015 |
28790 |
499.73 |
| Nov 25 2015 |
8995 |
444.67 |
| Nov 25 2015 |
22740 |
528.66 |
| Nov 25 2015 |
22072 |
525.86 |
| Nov 25 2015 |
28791 |
499.73 |
| Nov 18 2015 |
8995 |
444.67 |
| Nov 18 2015 |
22739 |
528.66 |
| Nov 18 2015 |
22072 |
525.86 |
| Nov 18 2015 |
28790 |
499.73 |
| Nov 11 2015 |
8995 |
444.67 |
| Nov 11 2015 |
22711 |
528.66 |
| Nov 11 2015 |
22072 |
525.86 |
| Nov 11 2015 |
28769 |
499.73 |
| Nov 04 2015 |
8995 |
444.67 |
| Nov 04 2015 |
22711 |
528.66 |
| Nov 04 2015 |
22072 |
525.86 |
| Nov 04 2015 |
28769 |
499.73 |
| Oct 28 2015 |
8980 |
444.67 |
| Oct 28 2015 |
22713 |
528.66 |
| Oct 28 2015 |
22032 |
525.86 |
| Oct 28 2015 |
28729 |
499.73 |
| Oct 21 2015 |
8950 |
444.67 |
| Oct 21 2015 |
22632 |
528.66 |
| Oct 21 2015 |
22060 |
525.86 |
| Oct 21 2015 |
28694 |
499.73 |
| Oct 14 2015 |
8951 |
444.67 |
| Oct 14 2015 |
22616 |
528.66 |
| Oct 14 2015 |
22019 |
525.86 |
| Oct 14 2015 |
28666 |
499.73 |
| Oct 07 2015 |
8955 |
444.67 |
| Oct 07 2015 |
22660 |
528.66 |
| Oct 07 2015 |
21943 |
525.86 |
| Oct 07 2015 |
28670 |
499.73 |
| Sep 30 2015 |
8975 |
444.67 |
| Sep 30 2015 |
22675 |
528.66 |
| Sep 30 2015 |
21942 |
525.86 |
| Sep 30 2015 |
28687 |
499.73 |
| Sep 23 2015 |
8920 |
444.67 |
| Sep 23 2015 |
22787 |
528.66 |
| Sep 23 2015 |
21912 |
525.86 |
| Sep 23 2015 |
28723 |
499.73 |
| Sep 16 2015 |
8883 |
444.67 |
| Sep 16 2015 |
22548 |
528.66 |
| Sep 16 2015 |
21880 |
525.86 |
| Sep 16 2015 |
28581 |
499.73 |
| Sep 09 2015 |
8812 |
444.67 |
| Sep 09 2015 |
22501 |
528.66 |
| Sep 09 2015 |
21828 |
525.86 |
| Sep 09 2015 |
28514 |
499.73 |
| Sep 02 2015 |
8701 |
444.67 |
| Sep 02 2015 |
22612 |
528.66 |
| Sep 02 2015 |
21590 |
525.86 |
| Sep 02 2015 |
28460 |
499.73 |
| Aug 26 2015 |
8910 |
444.67 |
| Aug 26 2015 |
22804 |
528.66 |
| Aug 26 2015 |
21833 |
525.86 |
| Aug 26 2015 |
28658 |
499.73 |
| Aug 19 2015 |
8830 |
444.67 |
| Aug 19 2015 |
23051 |
528.66 |
| Aug 19 2015 |
21918 |
525.86 |
| Aug 19 2015 |
28929 |
499.73 |
| Aug 12 2015 |
8895 |
444.67 |
| Aug 12 2015 |
23031 |
528.66 |
| Aug 12 2015 |
22066 |
525.86 |
| Aug 12 2015 |
29054 |
499.73 |
| Aug 05 2015 |
23112 |
528.66 |
| Aug 05 2015 |
21988 |
525.86 |
| Aug 05 2015 |
32276 |
527.26 |
| Jul 29 2015 |
23074 |
528.66 |
| Jul 29 2015 |
22199 |
525.86 |
| Jul 29 2015 |
32480 |
527.26 |
| Jul 22 2015 |
23038 |
528.66 |
| Jul 22 2015 |
22105 |
525.86 |
| Jul 22 2015 |
32568 |
527.26 |
| Jul 08 2015 |
7600 |
416.49 |
| Jul 08 2015 |
12567 |
422.23 |
| Jul 08 2015 |
18005 |
475.01 |
| Jul 08 2015 |
22281 |
447.19 |
| Jul 01 2015 |
7674 |
416.49 |
| Jul 01 2015 |
12629 |
422.23 |
| Jul 01 2015 |
18091 |
475.01 |
| Jul 01 2015 |
22399 |
447.19 |
| Jun 24 2015 |
7661 |
416.49 |
| Jun 24 2015 |
12645 |
422.23 |
| Jun 24 2015 |
18134 |
475.01 |
| Jun 24 2015 |
22510 |
447.19 |
| Jun 17 2015 |
7619 |
416.49 |
| Jun 17 2015 |
12604 |
422.23 |
| Jun 17 2015 |
18162 |
475.01 |
| Jun 17 2015 |
22546 |
447.19 |
| Jun 10 2015 |
7639 |
416.49 |
| Jun 10 2015 |
12687 |
422.23 |
| Jun 10 2015 |
18198 |
475.01 |
| Jun 10 2015 |
22567 |
447.19 |
| Jun 03 2015 |
7592 |
416.49 |
| Jun 03 2015 |
12851 |
422.23 |
| Jun 03 2015 |
18170 |
475.01 |
| Jun 03 2015 |
22716 |
447.19 |
| May 27 2015 |
7500 |
416.49 |
| May 27 2015 |
12716 |
422.23 |
| May 27 2015 |
18159 |
475.01 |
| May 27 2015 |
22518 |
447.19 |
| May 20 2015 |
7482 |
416.49 |
| May 20 2015 |
12790 |
422.23 |
| May 20 2015 |
18191 |
475.01 |
| May 20 2015 |
22543 |
447.19 |
| May 13 2015 |
7504 |
416.49 |
| May 13 2015 |
12925 |
422.23 |
| May 13 2015 |
18116 |
475.01 |
| May 13 2015 |
22602 |
447.19 |
| May 06 2015 |
7063 |
416.49 |
| May 06 2015 |
12785 |
422.23 |
| May 06 2015 |
17721 |
475.01 |
| May 06 2015 |
22253 |
447.19 |
| Apr 29 2015 |
7319 |
416.49 |
| Apr 29 2015 |
16071 |
447.82 |
| Apr 29 2015 |
18010 |
477 |
| Apr 29 2015 |
22965 |
450.31 |
| Apr 22 2015 |
7448 |
416.49 |
| Apr 22 2015 |
18533 |
468.23 |
| Apr 22 2015 |
18115 |
477 |
| Apr 22 2015 |
23047 |
450.31 |
| Apr 15 2015 |
7362 |
416.49 |
| Apr 15 2015 |
18225 |
468.23 |
| Apr 15 2015 |
17981 |
477 |
| Apr 15 2015 |
22830 |
450.31 |
| Apr 08 2015 |
7374 |
416.49 |
| Apr 08 2015 |
18276 |
468.23 |
| Apr 08 2015 |
18220 |
477 |
| Apr 08 2015 |
22922 |
450.31 |
| Apr 01 2015 |
7331 |
416.49 |
| Apr 01 2015 |
18387 |
468.23 |
| Apr 01 2015 |
18394 |
477 |
| Apr 01 2015 |
23320 |
450.31 |
| Mar 25 2015 |
7285 |
416.49 |
| Mar 25 2015 |
17857 |
468.23 |
| Mar 25 2015 |
18211 |
477 |
| Mar 25 2015 |
22604 |
450.31 |
| Mar 18 2015 |
7002 |
416.49 |
| Mar 18 2015 |
17165 |
468.23 |
| Mar 18 2015 |
17786 |
477 |
| Mar 18 2015 |
21983 |
450.31 |
| Mar 11 2015 |
7264 |
416.49 |
| Mar 11 2015 |
17536 |
468.23 |
| Mar 11 2015 |
17971 |
477 |
| Mar 11 2015 |
22578 |
450.31 |
| Mar 04 2015 |
7385 |
416.49 |
| Mar 04 2015 |
17827 |
468.23 |
| Mar 04 2015 |
18227 |
477 |
| Mar 04 2015 |
22847 |
450.31 |
| Feb 25 2015 |
7307 |
416.49 |
| Feb 25 2015 |
17855 |
468.23 |
| Feb 25 2015 |
18093 |
477 |
| Feb 25 2015 |
22855 |
450.31 |
| Feb 18 2015 |
7360 |
416.49 |
| Feb 18 2015 |
18015 |
468.23 |
| Feb 18 2015 |
18192 |
477 |
| Feb 18 2015 |
22958 |
450.31 |
| Feb 11 2015 |
7408 |
416.49 |
| Feb 11 2015 |
18016 |
468.23 |
| Feb 11 2015 |
18272 |
477 |
| Feb 11 2015 |
22956 |
450.31 |
| Feb 04 2015 |
7414 |
416.49 |
| Feb 04 2015 |
18073 |
468.23 |
| Feb 04 2015 |
18252 |
477 |
| Feb 04 2015 |
22987 |
450.31 |
| Jan 28 2015 |
7414 |
416.49 |
| Jan 28 2015 |
18006 |
468.23 |
| Jan 28 2015 |
18298 |
477 |
| Jan 28 2015 |
22994 |
450.31 |
| Jan 21 2015 |
7420 |
416.49 |
| Jan 21 2015 |
18012 |
468.23 |
| Jan 21 2015 |
18276 |
477 |
| Jan 21 2015 |
23015 |
450.31 |
| Jan 14 2015 |
7420 |
416.49 |
| Jan 14 2015 |
18027 |
468.23 |
| Jan 14 2015 |
18262 |
477 |
| Jan 14 2015 |
23024 |
450.31 |
| Jan 07 2015 |
7420 |
416.49 |
| Jan 07 2015 |
18027 |
468.23 |
| Jan 07 2015 |
18237 |
477 |
| Jan 07 2015 |
22995 |
450.31 |
| Dec 31 2014 |
7435 |
416.49 |
| Dec 31 2014 |
18027 |
468.23 |
| Dec 31 2014 |
18238 |
477 |
| Dec 31 2014 |
23004 |
450.31 |
| Dec 24 2014 |
7435 |
416.49 |
| Dec 24 2014 |
18027 |
468.23 |
| Dec 24 2014 |
18238 |
477 |
| Dec 24 2014 |
23004 |
450.31 |
| Dec 17 2014 |
7435 |
416.49 |
| Dec 17 2014 |
18027 |
468.23 |
| Dec 17 2014 |
18219 |
477 |
| Dec 17 2014 |
22995 |
450.31 |
| Dec 10 2014 |
7435 |
416.49 |
| Dec 10 2014 |
18027 |
468.23 |
| Dec 10 2014 |
18219 |
477 |
| Dec 10 2014 |
22995 |
450.31 |
| Dec 03 2014 |
7436 |
416.49 |
| Dec 03 2014 |
18027 |
468.23 |
| Dec 03 2014 |
18219 |
477 |
| Dec 03 2014 |
22995 |
450.31 |
| Nov 26 2014 |
7436 |
416.49 |
| Nov 26 2014 |
18027 |
468.23 |
| Nov 26 2014 |
18219 |
477 |
| Nov 26 2014 |
22995 |
450.31 |
| Nov 19 2014 |
7435 |
416.49 |
| Nov 19 2014 |
18027 |
468.23 |
| Nov 19 2014 |
18219 |
477 |
| Nov 19 2014 |
22995 |
450.31 |
| Nov 12 2014 |
7435 |
416.49 |
| Nov 12 2014 |
18027 |
468.23 |
| Nov 12 2014 |
18218 |
477 |
| Nov 12 2014 |
22995 |
450.31 |
| Nov 05 2014 |
7435 |
416.49 |
| Nov 05 2014 |
18027 |
468.23 |
| Nov 05 2014 |
18218 |
477 |
| Nov 05 2014 |
22996 |
450.31 |
| Oct 29 2014 |
7435 |
416.49 |
| Oct 29 2014 |
18021 |
468.23 |
| Oct 29 2014 |
18218 |
477 |
| Oct 29 2014 |
22993 |
450.31 |
| Oct 22 2014 |
7421 |
416.49 |
| Oct 22 2014 |
17976 |
468.23 |
| Oct 22 2014 |
18148 |
477 |
| Oct 22 2014 |
23003 |
450.31 |
| Oct 15 2014 |
7415 |
416.49 |
| Oct 15 2014 |
17879 |
468.23 |
| Oct 15 2014 |
18131 |
477 |
| Oct 15 2014 |
22926 |
450.31 |
| Oct 08 2014 |
7410 |
416.49 |
| Oct 08 2014 |
17901 |
468.23 |
| Oct 08 2014 |
18106 |
477 |
| Oct 08 2014 |
22917 |
450.31 |
| Oct 01 2014 |
7414 |
416.49 |
| Oct 01 2014 |
17907 |
468.23 |
| Oct 01 2014 |
18147 |
477 |
| Oct 01 2014 |
22954 |
450.31 |
| Sep 24 2014 |
7389 |
416.49 |
| Sep 24 2014 |
18009 |
468.23 |
| Sep 24 2014 |
18049 |
477 |
| Sep 24 2014 |
22989 |
450.31 |
| Sep 17 2014 |
7361 |
416.49 |
| Sep 17 2014 |
17846 |
468.23 |
| Sep 17 2014 |
18118 |
477 |
| Sep 17 2014 |
22939 |
450.31 |
| Sep 10 2014 |
7369 |
416.49 |
| Sep 10 2014 |
17848 |
468.23 |
| Sep 10 2014 |
17949 |
477 |
| Sep 10 2014 |
22957 |
450.31 |
| Sep 03 2014 |
7368 |
416.49 |
| Sep 03 2014 |
17896 |
468.23 |
| Sep 03 2014 |
17934 |
477 |
| Sep 03 2014 |
23032 |
450.31 |
| Aug 27 2014 |
7230 |
416.49 |
| Aug 27 2014 |
17775 |
468.23 |
| Aug 27 2014 |
18055 |
477 |
| Aug 27 2014 |
23081 |
450.31 |
| Aug 20 2014 |
7218 |
416.49 |
| Aug 20 2014 |
17803 |
468.23 |
| Aug 20 2014 |
17963 |
477 |
| Aug 20 2014 |
23112 |
450.31 |
| Aug 13 2014 |
7235 |
416.49 |
| Aug 13 2014 |
17742 |
468.23 |
| Aug 13 2014 |
18036 |
477 |
| Aug 13 2014 |
23153 |
450.31 |
| Aug 06 2014 |
7193 |
416.49 |
| Aug 06 2014 |
17915 |
468.23 |
| Aug 06 2014 |
18113 |
477 |
| Aug 06 2014 |
23272 |
450.31 |
| Jul 30 2014 |
7304 |
416.49 |
| Jul 30 2014 |
17963 |
468.23 |
| Jul 30 2014 |
18150 |
477 |
| Jul 30 2014 |
23442 |
450.31 |
| Jul 23 2014 |
7131 |
416.49 |
| Jul 23 2014 |
17785 |
468.23 |
| Jul 23 2014 |
17949 |
477 |
| Jul 23 2014 |
23243 |
450.31 |
| Jul 16 2014 |
20252 |
491.23 |
| Jul 16 2014 |
18245 |
480.96 |
| Jul 16 2014 |
28548 |
487.81 |
| Jul 09 2014 |
20374 |
491.23 |
| Jul 09 2014 |
18420 |
480.96 |
| Jul 09 2014 |
28633 |
487.81 |
| Jul 02 2014 |
20452 |
491.23 |
| Jul 02 2014 |
18608 |
480.96 |
| Jul 02 2014 |
28857 |
487.81 |
| Jun 25 2014 |
20564 |
491.23 |
| Jun 25 2014 |
18761 |
480.96 |
| Jun 25 2014 |
28965 |
487.81 |
| Jun 18 2014 |
20637 |
491.23 |
| Jun 18 2014 |
18900 |
480.96 |
| Jun 18 2014 |
28994 |
487.81 |
| Jun 11 2014 |
20491 |
491.23 |
| Jun 11 2014 |
18909 |
480.96 |
| Jun 11 2014 |
29110 |
487.81 |
| Jun 04 2014 |
20662 |
491.23 |
| Jun 04 2014 |
19288 |
480.96 |
| Jun 04 2014 |
29385 |
487.81 |
| May 28 2014 |
5882 |
382.57 |
| May 28 2014 |
20454 |
491.23 |
| May 28 2014 |
19237 |
480.96 |
| May 28 2014 |
25471 |
461.5 |
| May 21 2014 |
5882 |
382.57 |
| May 21 2014 |
20509 |
491.23 |
| May 21 2014 |
19334 |
480.96 |
| May 21 2014 |
25562 |
461.5 |
| May 14 2014 |
5989 |
382.57 |
| May 14 2014 |
22277 |
509.06 |
| May 14 2014 |
23380 |
445.81 |
| May 07 2014 |
5689 |
382.57 |
| May 07 2014 |
21750 |
509.06 |
| May 07 2014 |
23095 |
445.81 |
| Apr 30 2014 |
5972 |
382.57 |
| Apr 30 2014 |
22398 |
509.06 |
| Apr 30 2014 |
23639 |
445.81 |
| Apr 23 2014 |
6154 |
382.57 |
| Apr 23 2014 |
14557 |
382.57 |
| Apr 16 2014 |
6084 |
382.57 |
| Apr 16 2014 |
14438 |
382.57 |
| Apr 09 2014 |
6100 |
382.57 |
| Apr 09 2014 |
14686 |
382.57 |
| Apr 02 2014 |
5930 |
382.57 |
| Apr 02 2014 |
14374 |
382.57 |
| Mar 26 2014 |
5917 |
382.57 |
| Mar 26 2014 |
14429 |
382.57 |
| Mar 19 2014 |
6021 |
382.57 |
| Mar 19 2014 |
14452 |
382.57 |
| Mar 12 2014 |
6036 |
382.57 |
| Mar 12 2014 |
14454 |
382.57 |
| Mar 05 2014 |
5987 |
382.57 |
| Mar 05 2014 |
14386 |
382.57 |
| Feb 26 2014 |
6034 |
382.57 |
| Feb 26 2014 |
14388 |
382.57 |
| Feb 19 2014 |
6060 |
382.57 |
| Feb 19 2014 |
14429 |
382.57 |
| Feb 12 2014 |
6111 |
382.57 |
| Feb 12 2014 |
14436 |
382.57 |
| Feb 05 2014 |
6107 |
382.57 |
| Feb 05 2014 |
14506 |
382.57 |
| Jan 29 2014 |
6107 |
382.57 |
| Jan 29 2014 |
14522 |
382.57 |
| Jan 22 2014 |
6108 |
382.57 |
| Jan 22 2014 |
14480 |
382.57 |
| Jan 15 2014 |
6108 |
382.57 |
| Jan 15 2014 |
14519 |
382.57 |
| Jan 08 2014 |
6108 |
382.57 |
| Jan 08 2014 |
14488 |
382.57 |
| Jan 01 2014 |
6108 |
382.57 |
| Jan 01 2014 |
14488 |
382.57 |
| Dec 25 2013 |
6124 |
382.57 |
| Dec 25 2013 |
14488 |
382.57 |
| Dec 18 2013 |
6124 |
382.57 |
| Dec 18 2013 |
14488 |
382.57 |
| Dec 11 2013 |
6126 |
382.57 |
| Dec 11 2013 |
14489 |
382.57 |
| Dec 04 2013 |
6126 |
382.57 |
| Dec 04 2013 |
14490 |
382.57 |
| Nov 27 2013 |
6126 |
382.57 |
| Nov 27 2013 |
14490 |
382.57 |
| Nov 20 2013 |
6127 |
382.57 |
| Nov 20 2013 |
14491 |
382.57 |
| Nov 13 2013 |
6127 |
382.57 |
| Nov 13 2013 |
14491 |
382.57 |
| Nov 06 2013 |
6127 |
382.57 |
| Nov 06 2013 |
14491 |
382.57 |
| Oct 30 2013 |
6127 |
382.57 |
| Oct 30 2013 |
14490 |
382.57 |
| Oct 23 2013 |
6127 |
382.57 |
| Oct 23 2013 |
14489 |
382.57 |
| Oct 16 2013 |
6099 |
382.57 |
| Oct 16 2013 |
14489 |
382.57 |
| Oct 09 2013 |
6066 |
382.57 |
| Oct 09 2013 |
14412 |
382.57 |
| Oct 02 2013 |
6106 |
382.57 |
| Oct 02 2013 |
14428 |
382.57 |
| Sep 25 2013 |
6086 |
382.57 |
| Sep 25 2013 |
14392 |
382.57 |
| Sep 18 2013 |
6050 |
382.57 |
| Sep 18 2013 |
14272 |
382.57 |
| Sep 11 2013 |
5962 |
382.57 |
| Sep 11 2013 |
14201 |
382.57 |
| Sep 04 2013 |
6009 |
382.57 |
| Sep 04 2013 |
14301 |
382.57 |
| Aug 28 2013 |
6194 |
382.57 |
| Aug 28 2013 |
14285 |
382.57 |
| Aug 21 2013 |
6191 |
382.57 |
| Aug 21 2013 |
14365 |
382.57 |
| Aug 14 2013 |
5768 |
382.57 |
| Aug 14 2013 |
14119 |
382.57 |
| Aug 07 2013 |
5828 |
382.57 |
| Aug 07 2013 |
14252 |
382.57 |
| Jul 31 2013 |
5838 |
382.57 |
| Jul 31 2013 |
14374 |
382.57 |
| Jul 24 2013 |
5859 |
382.57 |
| Jul 24 2013 |
14455 |
382.57 |
| Jul 17 2013 |
5762 |
382.57 |
| Jul 17 2013 |
14488 |
382.57 |
| Jul 10 2013 |
5897 |
382.57 |
| Jul 10 2013 |
14653 |
382.57 |
| Jul 03 2013 |
5801 |
382.57 |
| Jul 03 2013 |
14632 |
382.57 |
| Jun 26 2013 |
5699 |
382.57 |
| Jun 26 2013 |
14803 |
382.57 |
| Jun 19 2013 |
5532 |
382.57 |
| Jun 19 2013 |
14773 |
382.57 |
| Jun 12 2013 |
5733 |
382.57 |
| Jun 12 2013 |
14987 |
382.57 |
| Apr 24 2013 |
16843 |
426.25 |
| Apr 24 2013 |
21533 |
426.25 |
| Apr 17 2013 |
16836 |
426.25 |
| Apr 17 2013 |
21555 |
426.25 |
| Apr 10 2013 |
16592 |
426.25 |
| Apr 10 2013 |
21432 |
426.25 |
| Apr 03 2013 |
16472 |
426.25 |
| Apr 03 2013 |
21377 |
426.25 |
| Mar 27 2013 |
16461 |
426.25 |
| Mar 27 2013 |
21489 |
426.25 |
| Mar 20 2013 |
16214 |
426.25 |
| Mar 20 2013 |
21454 |
426.25 |
| Mar 13 2013 |
21401 |
426.25 |
| Oct 19 2012 |
14579 |
426.25 |
| Oct 19 2012 |
20258 |
426.25 |
| Sep 23 2012 |
14486 |
426.25 |
| Sep 23 2012 |
20106 |
426.25 |
| Aug 31 2012 |
14120 |
426.25 |
| Aug 31 2012 |
19674 |
426.25 |
| Aug 24 2012 |
13947 |
426.25 |
| Aug 24 2012 |
19516 |
426.25 |
| Aug 10 2012 |
13471 |
426.25 |
| Aug 10 2012 |
19075 |
426.25 |
| Aug 03 2012 |
13249 |
426.25 |
| Aug 03 2012 |
18853 |
426.25 |
| Jul 27 2012 |
12837 |
426.25 |
| Jul 27 2012 |
18484 |
426.25 |
| Jul 06 2012 |
12237 |
426.25 |
| Jul 06 2012 |
18047 |
426.25 |
| Jun 22 2012 |
11122 |
426.25 |
| Jun 22 2012 |
17270 |
426.25 |
| Jun 15 2012 |
11089 |
426.25 |
| Jun 15 2012 |
17680 |
426.25 |
| Jun 08 2012 |
11067 |
426.25 |
| Jun 08 2012 |
17522 |
426.25 |
