| May 28 2014 |
4426 |
350.92 |
| May 28 2014 |
9933 |
350.92 |
| May 21 2014 |
4416 |
350.92 |
| May 21 2014 |
9992 |
350.92 |
| May 14 2014 |
4478 |
350.92 |
| May 14 2014 |
10052 |
350.92 |
| May 07 2014 |
4262 |
350.92 |
| May 07 2014 |
9973 |
350.92 |
| Apr 30 2014 |
4478 |
350.92 |
| Apr 30 2014 |
10246 |
350.92 |
| Apr 23 2014 |
4619 |
350.92 |
| Apr 23 2014 |
10379 |
350.92 |
| Apr 16 2014 |
4573 |
350.92 |
| Apr 16 2014 |
10312 |
350.92 |
| Apr 09 2014 |
4582 |
350.92 |
| Apr 09 2014 |
10496 |
350.92 |
| Apr 02 2014 |
4474 |
350.92 |
| Apr 02 2014 |
10274 |
350.92 |
| Mar 26 2014 |
4469 |
350.92 |
| Mar 26 2014 |
10361 |
350.92 |
| Mar 19 2014 |
4556 |
350.92 |
| Mar 19 2014 |
10387 |
350.92 |
| Mar 12 2014 |
4586 |
350.92 |
| Mar 12 2014 |
10503 |
350.92 |
| Mar 05 2014 |
4549 |
350.92 |
| Mar 05 2014 |
10456 |
350.92 |
| Feb 26 2014 |
4582 |
350.92 |
| Feb 26 2014 |
10491 |
350.92 |
| Feb 19 2014 |
4598 |
350.92 |
| Feb 19 2014 |
10533 |
350.92 |
| Feb 12 2014 |
4628 |
350.92 |
| Feb 12 2014 |
10545 |
350.92 |
| Feb 05 2014 |
4624 |
350.92 |
| Feb 05 2014 |
10615 |
350.92 |
| Jan 29 2014 |
4624 |
350.92 |
| Jan 29 2014 |
10645 |
350.92 |
| Jan 22 2014 |
4625 |
350.92 |
| Jan 22 2014 |
10617 |
350.92 |
| Jan 15 2014 |
4625 |
350.92 |
| Jan 15 2014 |
10646 |
350.92 |
| Jan 08 2014 |
4625 |
350.92 |
| Jan 08 2014 |
10648 |
350.92 |
| Jan 01 2014 |
4625 |
350.92 |
| Jan 01 2014 |
10649 |
350.92 |
| Dec 25 2013 |
4630 |
350.92 |
| Dec 25 2013 |
10650 |
350.92 |
| Dec 18 2013 |
4630 |
350.92 |
| Dec 18 2013 |
10650 |
350.92 |
| Dec 11 2013 |
4631 |
350.92 |
| Dec 11 2013 |
10649 |
350.92 |
| Dec 04 2013 |
4631 |
350.92 |
| Dec 04 2013 |
10650 |
350.92 |
| Nov 27 2013 |
4631 |
350.92 |
| Nov 27 2013 |
10650 |
350.92 |
| Nov 20 2013 |
4632 |
350.92 |
| Nov 20 2013 |
10651 |
350.92 |
| Nov 13 2013 |
4632 |
350.92 |
| Nov 13 2013 |
10651 |
350.92 |
| Nov 06 2013 |
4632 |
350.92 |
| Nov 06 2013 |
10651 |
350.92 |
| Oct 30 2013 |
4632 |
350.92 |
| Oct 30 2013 |
10651 |
350.92 |
| Oct 23 2013 |
4632 |
350.92 |
| Oct 23 2013 |
10648 |
350.92 |
| Oct 16 2013 |
4626 |
350.92 |
| Oct 16 2013 |
10644 |
350.92 |
| Oct 09 2013 |
4614 |
350.92 |
| Oct 09 2013 |
10613 |
350.92 |
| Oct 02 2013 |
4638 |
350.92 |
| Oct 02 2013 |
10618 |
350.92 |
| Sep 25 2013 |
4625 |
350.92 |
| Sep 25 2013 |
10583 |
350.92 |
| Sep 18 2013 |
4605 |
350.92 |
| Sep 18 2013 |
10507 |
350.92 |
| Sep 11 2013 |
4519 |
350.92 |
| Sep 11 2013 |
10449 |
350.92 |
| Sep 04 2013 |
4549 |
350.92 |
| Sep 04 2013 |
10482 |
350.92 |
| Aug 28 2013 |
4706 |
350.92 |
| Aug 28 2013 |
10505 |
350.92 |
| Aug 21 2013 |
4691 |
350.92 |
| Aug 21 2013 |
10563 |
350.92 |
| Aug 14 2013 |
4314 |
350.92 |
| Aug 14 2013 |
10299 |
350.92 |
| Aug 07 2013 |
4354 |
350.92 |
| Aug 07 2013 |
10421 |
350.92 |
| Jul 31 2013 |
4356 |
350.92 |
| Jul 31 2013 |
4693 |
319.23 |
| Jul 31 2013 |
8803 |
335.08 |
| Jul 24 2013 |
4379 |
350.92 |
| Jul 24 2013 |
4668 |
319.23 |
| Jul 24 2013 |
8840 |
335.08 |
| Jul 17 2013 |
4283 |
350.92 |
| Jul 17 2013 |
4693 |
319.23 |
| Jul 17 2013 |
8846 |
335.08 |
| Jul 10 2013 |
4438 |
352.64 |
| Jul 10 2013 |
4716 |
319.23 |
| Jul 10 2013 |
9637 |
341.5 |
| Jul 03 2013 |
4347 |
352.64 |
| Jul 03 2013 |
4713 |
319.23 |
| Jul 03 2013 |
9638 |
341.5 |
| Jun 26 2013 |
4276 |
352.64 |
| Jun 26 2013 |
4718 |
319.23 |
| Jun 26 2013 |
9760 |
341.5 |
| Jun 19 2013 |
4169 |
352.64 |
| Jun 19 2013 |
4785 |
319.23 |
| Jun 19 2013 |
9777 |
341.5 |
| Jun 12 2013 |
4332 |
352.64 |
| Jun 12 2013 |
4869 |
319.23 |
| Jun 12 2013 |
9933 |
341.5 |
| Jun 05 2013 |
4223 |
354.35 |
| Jun 05 2013 |
4853 |
319.23 |
| Jun 05 2013 |
9370 |
336.79 |
| May 29 2013 |
4025 |
349.67 |
| May 29 2013 |
4786 |
319.23 |
| May 29 2013 |
9642 |
339.53 |
| May 22 2013 |
4039 |
349.67 |
| May 22 2013 |
4941 |
319.23 |
| May 22 2013 |
9861 |
339.53 |
| May 15 2013 |
4029 |
349.67 |
| May 15 2013 |
5006 |
319.23 |
| May 15 2013 |
9909 |
339.53 |
| May 08 2013 |
3838 |
349.67 |
| May 08 2013 |
4994 |
319.23 |
| May 08 2013 |
9855 |
339.53 |
| May 01 2013 |
3951 |
349.67 |
| May 01 2013 |
5151 |
319.23 |
| May 01 2013 |
9975 |
339.53 |
| Apr 24 2013 |
3913 |
349.67 |
| Apr 24 2013 |
5030 |
319.23 |
| Apr 24 2013 |
7847 |
335 |
| Apr 24 2013 |
9817 |
338.39 |
| Apr 17 2013 |
4014 |
349.67 |
| Apr 17 2013 |
5114 |
319.23 |
| Apr 17 2013 |
7907 |
335 |
| Apr 17 2013 |
9907 |
338.39 |
| Apr 10 2013 |
3981 |
349.67 |
| Apr 10 2013 |
5172 |
319.23 |
| Apr 10 2013 |
7797 |
335 |
| Apr 10 2013 |
9917 |
338.39 |
| Apr 03 2013 |
3948 |
349.67 |
| Apr 03 2013 |
5173 |
319.23 |
| Apr 03 2013 |
7782 |
335 |
| Apr 03 2013 |
9941 |
338.39 |
| Mar 27 2013 |
4015 |
349.67 |
| Mar 27 2013 |
5290 |
319.23 |
| Mar 27 2013 |
7781 |
335 |
| Mar 27 2013 |
9991 |
338.39 |
| Mar 20 2013 |
3750 |
349.67 |
| Mar 20 2013 |
5286 |
319.23 |
| Mar 20 2013 |
7677 |
335 |
| Mar 20 2013 |
9997 |
338.39 |
| Mar 13 2013 |
2887 |
349.67 |
| Mar 13 2013 |
3910 |
319.23 |
| Mar 13 2013 |
10012 |
338.39 |
| Oct 19 2012 |
3602 |
349.67 |
| Oct 19 2012 |
4899 |
319.23 |
| Oct 19 2012 |
6571 |
335 |
| Oct 19 2012 |
8806 |
338.39 |
| Sep 23 2012 |
3555 |
349.67 |
| Sep 23 2012 |
4886 |
319.23 |
| Sep 23 2012 |
6541 |
335 |
| Sep 23 2012 |
8775 |
338.39 |
| Aug 31 2012 |
3357 |
349.67 |
| Aug 31 2012 |
4775 |
319.23 |
| Aug 31 2012 |
6376 |
335 |
| Aug 31 2012 |
8626 |
338.39 |
| Aug 24 2012 |
3331 |
349.67 |
| Aug 24 2012 |
4744 |
319.23 |
| Aug 24 2012 |
6315 |
335 |
| Aug 24 2012 |
8578 |
338.39 |
| Aug 10 2012 |
3078 |
345 |
| Aug 10 2012 |
6167 |
335 |
| Aug 10 2012 |
8587 |
340 |
| Aug 03 2012 |
2986 |
345 |
| Aug 03 2012 |
6085 |
335 |
| Aug 03 2012 |
8520 |
340 |
| Jul 27 2012 |
2865 |
345 |
| Jul 27 2012 |
5957 |
335 |
| Jul 27 2012 |
8411 |
340 |
| Jul 06 2012 |
2708 |
345 |
| Jul 06 2012 |
5775 |
335 |
| Jul 06 2012 |
8280 |
340 |
| Jun 22 2012 |
2836 |
345 |
| Jun 22 2012 |
5320 |
335 |
| Jun 22 2012 |
7968 |
340 |
| Jun 15 2012 |
5368 |
335 |
| Jun 15 2012 |
7977 |
335 |
| Jun 08 2012 |
5323 |
335 |
| Jun 08 2012 |
7911 |
335 |
