| Aug 12 2015 |
11669 |
418.2 |
| Aug 12 2015 |
17293 |
418.2 |
| Aug 05 2015 |
11739 |
418.2 |
| Aug 05 2015 |
17289 |
418.2 |
| Jul 29 2015 |
11789 |
418.2 |
| Jul 29 2015 |
17482 |
418.2 |
| Jul 22 2015 |
11814 |
418.2 |
| Jul 22 2015 |
17525 |
418.2 |
| Jul 15 2015 |
12040 |
418.2 |
| Jul 15 2015 |
17664 |
418.2 |
| Jul 08 2015 |
12122 |
418.2 |
| Jul 08 2015 |
17780 |
418.2 |
| Jul 01 2015 |
12187 |
418.2 |
| Jul 01 2015 |
17853 |
418.2 |
| Jun 24 2015 |
12194 |
418.2 |
| Jun 24 2015 |
17912 |
418.2 |
| Jun 17 2015 |
12176 |
418.2 |
| Jun 17 2015 |
18014 |
418.2 |
| Jun 10 2015 |
12252 |
418.2 |
| Jun 10 2015 |
17984 |
418.2 |
| Jun 03 2015 |
12400 |
418.2 |
| Jun 03 2015 |
18140 |
418.2 |
| May 27 2015 |
12278 |
418.2 |
| May 27 2015 |
17956 |
418.2 |
| May 20 2015 |
12349 |
418.2 |
| May 20 2015 |
18007 |
418.2 |
| May 13 2015 |
12468 |
418.2 |
| May 13 2015 |
18092 |
418.2 |
| May 06 2015 |
12312 |
418.2 |
| May 06 2015 |
17738 |
418.2 |
| Apr 29 2015 |
12498 |
418.2 |
| Apr 29 2015 |
18002 |
418.2 |
| Apr 22 2015 |
12567 |
418.2 |
| Apr 22 2015 |
18066 |
418.2 |
| Apr 15 2015 |
12437 |
418.2 |
| Apr 15 2015 |
18008 |
418.2 |
| Apr 08 2015 |
12461 |
418.2 |
| Apr 08 2015 |
18101 |
418.2 |
| Apr 01 2015 |
12583 |
418.2 |
| Apr 01 2015 |
18430 |
418.2 |
| Mar 25 2015 |
12166 |
418.2 |
| Mar 25 2015 |
17885 |
418.2 |
| Mar 18 2015 |
11812 |
418.2 |
| Mar 18 2015 |
17458 |
418.2 |
| Mar 11 2015 |
12051 |
418.2 |
| Mar 11 2015 |
17972 |
418.2 |
| Mar 04 2015 |
12230 |
418.2 |
| Mar 04 2015 |
18166 |
418.2 |
| Feb 25 2015 |
12255 |
418.2 |
| Feb 25 2015 |
18150 |
418.2 |
| Feb 18 2015 |
12324 |
418.2 |
| Feb 18 2015 |
18185 |
418.2 |
| Feb 11 2015 |
12342 |
418.2 |
| Feb 11 2015 |
18208 |
418.2 |
| Feb 04 2015 |
12385 |
418.2 |
| Feb 04 2015 |
18239 |
418.2 |
| Jan 28 2015 |
12368 |
418.2 |
| Jan 28 2015 |
18245 |
418.2 |
| Jan 21 2015 |
12386 |
418.2 |
| Jan 21 2015 |
18254 |
418.2 |
| Jan 14 2015 |
12409 |
418.2 |
| Jan 14 2015 |
18272 |
418.2 |
| Jan 07 2015 |
12409 |
418.2 |
| Jan 07 2015 |
18256 |
418.2 |
| Dec 31 2014 |
12409 |
418.2 |
| Dec 31 2014 |
18263 |
418.2 |
| Dec 24 2014 |
12409 |
418.2 |
| Dec 24 2014 |
18263 |
418.2 |
| Dec 17 2014 |
12409 |
418.2 |
| Dec 17 2014 |
18258 |
418.2 |
| Dec 10 2014 |
12409 |
418.2 |
| Dec 10 2014 |
18258 |
418.2 |
| Dec 03 2014 |
12409 |
418.2 |
| Dec 03 2014 |
18259 |
418.2 |
| Nov 26 2014 |
12409 |
418.2 |
| Nov 26 2014 |
18259 |
418.2 |
| Nov 19 2014 |
12409 |
418.2 |
| Nov 19 2014 |
18258 |
418.2 |
| Nov 12 2014 |
12409 |
418.2 |
| Nov 12 2014 |
18259 |
418.2 |
| Nov 05 2014 |
12409 |
418.2 |
| Nov 05 2014 |
18259 |
418.2 |
| Oct 29 2014 |
12406 |
418.2 |
| Oct 29 2014 |
18257 |
418.2 |
| Oct 22 2014 |
12390 |
418.2 |
| Oct 22 2014 |
18277 |
418.2 |
| Oct 15 2014 |
12335 |
418.2 |
| Oct 15 2014 |
18232 |
418.2 |
| Oct 08 2014 |
12337 |
418.2 |
| Oct 08 2014 |
18219 |
418.2 |
| Oct 01 2014 |
12346 |
418.2 |
| Oct 01 2014 |
18244 |
418.2 |
| Aug 13 2014 |
9086 |
388.13 |
| Aug 13 2014 |
14214 |
388.13 |
| Aug 06 2014 |
9764 |
393.21 |
| Aug 06 2014 |
15004 |
393.21 |
| Jul 30 2014 |
9794 |
393.21 |
| Jul 30 2014 |
15117 |
393.21 |
| Jul 23 2014 |
9737 |
393.21 |
| Jul 23 2014 |
15033 |
393.21 |
| Jul 16 2014 |
9842 |
393.21 |
| Jul 16 2014 |
15040 |
393.21 |
| Jul 09 2014 |
9875 |
393.21 |
| Jul 09 2014 |
14990 |
393.21 |
| Jul 02 2014 |
9950 |
393.21 |
| Jul 02 2014 |
15154 |
393.21 |
| Jun 25 2014 |
10057 |
393.21 |
| Jun 25 2014 |
15148 |
393.21 |
| Jun 18 2014 |
10101 |
393.21 |
| Jun 18 2014 |
15187 |
393.21 |
| Jun 11 2014 |
10075 |
393.21 |
| Jun 11 2014 |
15331 |
393.21 |
| Jun 04 2014 |
10122 |
393.21 |
| Jun 04 2014 |
15431 |
393.21 |
| May 28 2014 |
10100 |
393.21 |
| May 28 2014 |
15445 |
393.21 |
| May 21 2014 |
10118 |
393.21 |
| May 21 2014 |
15515 |
393.21 |
| May 14 2014 |
10204 |
393.21 |
| May 14 2014 |
15611 |
393.21 |
| May 07 2014 |
9905 |
393.21 |
| May 07 2014 |
15404 |
393.21 |
| Apr 30 2014 |
10262 |
393.21 |
| Apr 30 2014 |
15826 |
393.21 |
| Apr 23 2014 |
13949 |
424.57 |
| Apr 23 2014 |
20651 |
424.57 |
| Apr 16 2014 |
13947 |
424.57 |
| Apr 16 2014 |
20534 |
424.57 |
| Apr 09 2014 |
14463 |
424.57 |
| Apr 09 2014 |
20865 |
424.57 |
| Apr 02 2014 |
14506 |
424.57 |
| Apr 02 2014 |
20504 |
424.57 |
| Mar 26 2014 |
14225 |
424.57 |
| Mar 26 2014 |
20460 |
424.57 |
| Mar 19 2014 |
14156 |
424.57 |
| Mar 19 2014 |
20433 |
424.57 |
| Mar 12 2014 |
14182 |
424.57 |
| Mar 12 2014 |
20491 |
424.57 |
| Mar 05 2014 |
13978 |
424.57 |
| Mar 05 2014 |
20384 |
424.57 |
| Feb 26 2014 |
13909 |
424.57 |
| Feb 26 2014 |
20404 |
424.57 |
| Feb 19 2014 |
13972 |
424.57 |
| Feb 19 2014 |
20452 |
424.57 |
| Feb 12 2014 |
13960 |
424.57 |
| Feb 12 2014 |
20403 |
424.57 |
| Feb 05 2014 |
13989 |
424.57 |
| Feb 05 2014 |
20482 |
424.57 |
| Jan 29 2014 |
13923 |
424.57 |
| Jan 29 2014 |
20506 |
424.57 |
| Jan 22 2014 |
13866 |
424.57 |
| Jan 22 2014 |
20433 |
424.57 |
| Jan 15 2014 |
13872 |
424.57 |
| Jan 15 2014 |
20468 |
424.57 |
| Jan 08 2014 |
13789 |
424.57 |
| Jan 08 2014 |
20410 |
424.57 |
| Jan 01 2014 |
13789 |
424.57 |
| Jan 01 2014 |
20411 |
424.57 |
| Dec 25 2013 |
13789 |
424.57 |
| Dec 25 2013 |
20420 |
424.57 |
| Dec 18 2013 |
13789 |
424.57 |
| Dec 18 2013 |
20420 |
424.57 |
| Dec 11 2013 |
13790 |
424.57 |
| Dec 11 2013 |
20421 |
424.57 |
| Dec 04 2013 |
13791 |
424.57 |
| Dec 04 2013 |
20422 |
424.57 |
| Nov 27 2013 |
13791 |
424.57 |
| Nov 27 2013 |
20422 |
424.57 |
| Nov 20 2013 |
13791 |
424.57 |
| Nov 20 2013 |
20423 |
424.57 |
| Nov 13 2013 |
13791 |
424.57 |
| Nov 13 2013 |
20423 |
424.57 |
| Nov 06 2013 |
13791 |
424.57 |
| Nov 06 2013 |
20423 |
424.57 |
| Oct 30 2013 |
13791 |
424.57 |
| Oct 30 2013 |
20421 |
424.57 |
| Oct 23 2013 |
13785 |
424.57 |
| Oct 23 2013 |
20418 |
424.57 |
| Oct 16 2013 |
13807 |
424.57 |
| Oct 16 2013 |
20418 |
424.57 |
| Oct 09 2013 |
19959 |
487.3 |
| Oct 09 2013 |
29099 |
487.3 |
| Oct 02 2013 |
20019 |
487.3 |
| Oct 02 2013 |
29179 |
487.3 |
| Sep 25 2013 |
20009 |
487.3 |
| Sep 25 2013 |
29141 |
487.3 |
| Sep 18 2013 |
19834 |
487.3 |
| Sep 18 2013 |
28860 |
487.3 |
| Sep 11 2013 |
19786 |
487.3 |
| Sep 11 2013 |
28665 |
487.3 |
| Sep 04 2013 |
19972 |
487.3 |
| Sep 04 2013 |
28838 |
487.3 |
| Aug 28 2013 |
19867 |
487.3 |
| Aug 28 2013 |
28741 |
487.3 |
| Aug 21 2013 |
19982 |
487.3 |
| Aug 21 2013 |
28952 |
487.3 |
| Aug 14 2013 |
20535 |
493.53 |
| Aug 14 2013 |
29455 |
493.53 |
| Aug 07 2013 |
20525 |
493.53 |
| Aug 07 2013 |
29712 |
493.53 |
| Jul 31 2013 |
20905 |
493.53 |
| Jul 31 2013 |
30139 |
493.53 |
| Jul 24 2013 |
20808 |
493.53 |
| Jul 24 2013 |
30324 |
493.53 |
| Jul 17 2013 |
20843 |
493.53 |
| Jul 17 2013 |
30420 |
493.53 |
| Jul 10 2013 |
21001 |
493.53 |
| Jul 10 2013 |
30727 |
493.53 |
| Jul 03 2013 |
20964 |
493.53 |
| Jul 03 2013 |
30716 |
493.53 |
| Jun 26 2013 |
20866 |
493.53 |
| Jun 26 2013 |
30901 |
493.53 |
| Jun 19 2013 |
21074 |
493.53 |
| Jun 19 2013 |
30893 |
493.53 |
| Jun 12 2013 |
21130 |
493.53 |
| Jun 12 2013 |
31178 |
493.53 |
| Jun 05 2013 |
20971 |
493.53 |
| Jun 05 2013 |
30884 |
493.53 |
| May 29 2013 |
20859 |
493.53 |
| May 29 2013 |
30901 |
493.53 |
| May 22 2013 |
21747 |
499.76 |
| May 22 2013 |
32260 |
499.76 |
| May 15 2013 |
21726 |
499.76 |
| May 15 2013 |
32297 |
499.76 |
| May 08 2013 |
21703 |
499.76 |
| May 08 2013 |
32233 |
499.76 |
| May 01 2013 |
22082 |
499.76 |
| May 01 2013 |
32484 |
499.76 |
| Apr 24 2013 |
21410 |
499.76 |
| Apr 24 2013 |
15430 |
412.86 |
| Apr 24 2013 |
26189 |
456.31 |
| Apr 17 2013 |
21523 |
499.76 |
| Apr 17 2013 |
15427 |
412.86 |
| Apr 17 2013 |
26304 |
456.31 |
| Apr 10 2013 |
21457 |
499.76 |
| Apr 10 2013 |
15188 |
412.86 |
| Apr 10 2013 |
26107 |
456.31 |
| Apr 03 2013 |
21370 |
499.76 |
| Apr 03 2013 |
15103 |
412.86 |
| Apr 03 2013 |
26029 |
456.31 |
| Mar 27 2013 |
21803 |
499.76 |
| Mar 27 2013 |
15113 |
412.86 |
| Mar 27 2013 |
26144 |
456.31 |
| Mar 20 2013 |
21636 |
499.76 |
| Mar 20 2013 |
14880 |
412.86 |
| Mar 20 2013 |
26084 |
456.31 |
| Mar 13 2013 |
16003 |
499.76 |
| Mar 13 2013 |
26008 |
456.31 |
| Oct 19 2012 |
19972 |
499.76 |
| Oct 19 2012 |
13342 |
412.86 |
| Oct 19 2012 |
25048 |
456.31 |
| Sep 23 2012 |
19625 |
499.76 |
| Sep 23 2012 |
13284 |
412.86 |
| Sep 23 2012 |
24805 |
456.31 |
| Aug 31 2012 |
12941 |
412.86 |
| Aug 31 2012 |
17760 |
412.86 |
| Aug 24 2012 |
12783 |
412.86 |
| Aug 24 2012 |
17629 |
412.86 |
| Aug 10 2012 |
12380 |
412.86 |
| Aug 10 2012 |
17268 |
412.86 |
| Aug 03 2012 |
12185 |
412.86 |
| Aug 03 2012 |
17071 |
412.86 |
| Jul 27 2012 |
11805 |
412.86 |
| Jul 27 2012 |
16767 |
412.86 |
| Jul 06 2012 |
11247 |
412.86 |
| Jul 06 2012 |
16356 |
412.86 |
| Jun 22 2012 |
10230 |
412.86 |
| Jun 22 2012 |
15623 |
412.86 |
| Jun 15 2012 |
10226 |
412.86 |
| Jun 15 2012 |
16053 |
412.86 |
| Jun 08 2012 |
10191 |
412.86 |
| Jun 08 2012 |
15907 |
412.86 |
