| May 01 2024 |
2263 |
367.26 |
| May 01 2024 |
4178 |
399.26 |
| May 01 2024 |
5930 |
391.26 |
| Apr 24 2024 |
2734 |
367.26 |
| Apr 24 2024 |
5794 |
390.01 |
| Apr 24 2024 |
7231 |
373.29 |
| Apr 17 2024 |
2756 |
367.26 |
| Apr 17 2024 |
5772 |
390.01 |
| Apr 17 2024 |
7410 |
373.29 |
| Apr 10 2024 |
2789 |
367.26 |
| Apr 10 2024 |
5767 |
390.01 |
| Apr 10 2024 |
7388 |
373.29 |
| Apr 03 2024 |
2750 |
367.26 |
| Apr 03 2024 |
5754 |
390.01 |
| Apr 03 2024 |
7388 |
373.29 |
| Mar 27 2024 |
2776 |
367.26 |
| Mar 27 2024 |
5740 |
390.01 |
| Mar 27 2024 |
7374 |
373.29 |
| Mar 21 2024 |
2760 |
367.26 |
| Mar 21 2024 |
5768 |
390.01 |
| Mar 21 2024 |
7378 |
373.29 |
| Mar 14 2024 |
2789 |
367.26 |
| Mar 14 2024 |
5741 |
390.01 |
| Mar 14 2024 |
7333 |
373.29 |
| Mar 07 2024 |
2788 |
367.26 |
| Mar 07 2024 |
5773 |
390.01 |
| Mar 07 2024 |
7351 |
373.29 |
| Feb 29 2024 |
2781 |
367.26 |
| Feb 29 2024 |
5781 |
390.01 |
| Feb 29 2024 |
7403 |
373.29 |
| Feb 22 2024 |
2788 |
367.26 |
| Feb 22 2024 |
5752 |
390.01 |
| Feb 22 2024 |
7382 |
373.29 |
| Feb 15 2024 |
2721 |
367.26 |
| Feb 15 2024 |
5758 |
390.01 |
| Feb 15 2024 |
7359 |
373.29 |
| Feb 08 2024 |
2722 |
367.26 |
| Feb 08 2024 |
5760 |
390.01 |
| Feb 08 2024 |
7329 |
373.29 |
| Feb 01 2024 |
2683 |
367.26 |
| Feb 01 2024 |
5804 |
390.01 |
| Feb 01 2024 |
7226 |
373.29 |
| Jan 25 2024 |
2656 |
367.26 |
| Jan 25 2024 |
5812 |
390.01 |
| Jan 25 2024 |
7224 |
373.29 |
| Jan 18 2024 |
2656 |
367.26 |
| Jan 18 2024 |
5808 |
390.01 |
| Jan 18 2024 |
7231 |
373.29 |
| Jan 11 2024 |
2656 |
367.26 |
| Jan 11 2024 |
5810 |
390.01 |
| Jan 11 2024 |
7231 |
373.29 |
| Jan 04 2024 |
2656 |
367.26 |
| Jan 04 2024 |
5810 |
390.01 |
| Jan 04 2024 |
7227 |
373.29 |
| Dec 28 2023 |
2656 |
367.26 |
| Dec 28 2023 |
5812 |
390.01 |
| Dec 28 2023 |
7223 |
373.29 |
| Dec 21 2023 |
2656 |
367.26 |
| Dec 21 2023 |
5812 |
390.01 |
| Dec 21 2023 |
7223 |
373.29 |
| Dec 14 2023 |
2656 |
367.26 |
| Dec 14 2023 |
5811 |
390.01 |
| Dec 14 2023 |
7221 |
373.29 |
| Dec 07 2023 |
2656 |
367.26 |
| Dec 07 2023 |
5811 |
390.01 |
| Dec 07 2023 |
7222 |
373.29 |
| Nov 30 2023 |
2667 |
367.26 |
| Nov 30 2023 |
5808 |
390.01 |
| Nov 30 2023 |
7218 |
373.29 |
| Nov 23 2023 |
2668 |
367.26 |
| Nov 23 2023 |
5808 |
390.01 |
| Nov 23 2023 |
7217 |
373.29 |
| Nov 16 2023 |
2669 |
367.26 |
| Nov 16 2023 |
5806 |
390.01 |
| Nov 16 2023 |
7210 |
373.29 |
| Nov 09 2023 |
2679 |
367.26 |
| Nov 09 2023 |
5806 |
390.01 |
| Nov 09 2023 |
7207 |
373.29 |
| Nov 02 2023 |
2677 |
367.26 |
| Nov 02 2023 |
5806 |
390.01 |
| Nov 02 2023 |
7207 |
373.29 |
| Oct 26 2023 |
2673 |
367.26 |
| Oct 26 2023 |
5828 |
390.01 |
| Oct 26 2023 |
7188 |
373.29 |
| Oct 19 2023 |
2676 |
367.26 |
| Oct 19 2023 |
5829 |
390.01 |
| Oct 19 2023 |
7141 |
373.29 |
| Oct 12 2023 |
2668 |
367.26 |
| Oct 12 2023 |
5832 |
390.01 |
| Oct 12 2023 |
7143 |
373.29 |
| Oct 05 2023 |
2638 |
367.26 |
| Oct 05 2023 |
5835 |
390.01 |
| Oct 05 2023 |
7031 |
373.29 |
| Sep 28 2023 |
2641 |
367.26 |
| Sep 28 2023 |
5836 |
390.01 |
| Sep 28 2023 |
7111 |
373.29 |
| Sep 21 2023 |
2634 |
367.26 |
| Sep 21 2023 |
5830 |
390.01 |
| Sep 21 2023 |
7101 |
373.29 |
| Sep 14 2023 |
2660 |
367.26 |
| Sep 14 2023 |
5844 |
390.01 |
| Sep 14 2023 |
7121 |
373.29 |
| Sep 07 2023 |
2677 |
367.26 |
| Sep 07 2023 |
5844 |
390.01 |
| Sep 07 2023 |
7132 |
373.29 |
| Aug 31 2023 |
2675 |
367.26 |
| Aug 31 2023 |
5894 |
390.01 |
| Aug 31 2023 |
7175 |
373.29 |
| Aug 24 2023 |
2692 |
367.26 |
| Aug 24 2023 |
5872 |
390.01 |
| Aug 24 2023 |
7113 |
373.29 |
| Aug 17 2023 |
2704 |
367.26 |
| Aug 17 2023 |
5896 |
390.01 |
| Aug 17 2023 |
7137 |
373.29 |
| Aug 10 2023 |
2706 |
367.26 |
| Aug 10 2023 |
5872 |
390.01 |
| Aug 10 2023 |
7143 |
373.29 |
| Aug 03 2023 |
1890 |
345.5 |
| Aug 03 2023 |
5832 |
390.01 |
| Aug 03 2023 |
6066 |
355.03 |
| Jul 27 2023 |
1898 |
345.5 |
| Jul 27 2023 |
5831 |
390.01 |
| Jul 27 2023 |
6056 |
355.03 |
| Jul 20 2023 |
1948 |
345.5 |
| Jul 20 2023 |
5885 |
390.01 |
| Jul 20 2023 |
6040 |
355.03 |
| Jul 13 2023 |
1965 |
345.5 |
| Jul 13 2023 |
5901 |
390.01 |
| Jul 13 2023 |
6073 |
355.03 |
| Jul 06 2023 |
1970 |
345.5 |
| Jul 06 2023 |
5917 |
390.01 |
| Jul 06 2023 |
6079 |
355.03 |
| Jun 29 2023 |
1967 |
345.5 |
| Jun 29 2023 |
5865 |
390.01 |
| Jun 29 2023 |
6070 |
355.03 |
| Jun 22 2023 |
1960 |
345.5 |
| Jun 22 2023 |
5041 |
369.21 |
| Jun 22 2023 |
5894 |
352.41 |
| Jun 15 2023 |
1875 |
345.5 |
| Jun 15 2023 |
5070 |
369.21 |
| Jun 15 2023 |
5902 |
352.41 |
| Jun 08 2023 |
1887 |
345.5 |
| Jun 08 2023 |
5086 |
369.21 |
| Jun 08 2023 |
5930 |
352.41 |
| Jun 01 2023 |
1875 |
345.5 |
| Jun 01 2023 |
4996 |
369.21 |
| Jun 01 2023 |
5923 |
352.41 |
| May 25 2023 |
1885 |
345.5 |
| May 25 2023 |
4951 |
369.21 |
| May 25 2023 |
5888 |
352.41 |
| May 18 2023 |
3014 |
355.36 |
| May 18 2023 |
4914 |
369.21 |
| May 18 2023 |
5813 |
351.54 |
| May 11 2023 |
2981 |
355.36 |
| May 11 2023 |
4878 |
369.21 |
| May 11 2023 |
5772 |
351.54 |
| May 04 2023 |
1969 |
349.41 |
| May 04 2023 |
5260 |
381.96 |
| May 04 2023 |
6370 |
364.1 |
| Apr 27 2023 |
1965 |
349.41 |
| Apr 27 2023 |
5234 |
381.96 |
| Apr 27 2023 |
6293 |
364.1 |
| Apr 20 2023 |
1852 |
349.41 |
| Apr 20 2023 |
5173 |
381.96 |
| Apr 20 2023 |
6235 |
364.1 |
| Apr 13 2023 |
1868 |
349.41 |
| Apr 13 2023 |
5152 |
381.96 |
| Apr 13 2023 |
6220 |
364.1 |
| Apr 06 2023 |
1840 |
349.41 |
| Apr 06 2023 |
5138 |
381.96 |
| Apr 06 2023 |
6207 |
364.1 |
| Mar 30 2023 |
1793 |
349.41 |
| Mar 30 2023 |
5128 |
381.96 |
| Mar 30 2023 |
6191 |
364.1 |
| Mar 23 2023 |
1822 |
349.41 |
| Mar 23 2023 |
5074 |
381.96 |
| Mar 23 2023 |
6158 |
364.1 |
| Mar 16 2023 |
1815 |
349.41 |
| Mar 16 2023 |
5281 |
387.51 |
| Mar 16 2023 |
6476 |
370.64 |
| Mar 09 2023 |
1808 |
349.41 |
| Mar 09 2023 |
5253 |
387.51 |
| Mar 09 2023 |
6418 |
370.64 |
| Mar 02 2023 |
1805 |
349.41 |
| Mar 02 2023 |
5215 |
387.51 |
| Mar 02 2023 |
6383 |
370.64 |
| Feb 23 2023 |
1802 |
349.41 |
| Feb 23 2023 |
5204 |
387.51 |
| Feb 23 2023 |
6386 |
370.64 |
| Feb 16 2023 |
1792 |
349.41 |
| Feb 16 2023 |
5162 |
387.51 |
| Feb 16 2023 |
6314 |
370.64 |
| Feb 09 2023 |
1730 |
349.41 |
| Feb 09 2023 |
5145 |
387.51 |
| Feb 09 2023 |
6309 |
370.64 |
| Feb 02 2023 |
1706 |
349.41 |
| Feb 02 2023 |
5112 |
387.51 |
| Feb 02 2023 |
6296 |
370.64 |
| Jan 26 2023 |
1696 |
349.41 |
| Jan 26 2023 |
5083 |
387.51 |
| Jan 26 2023 |
6282 |
370.64 |
| Jan 19 2023 |
1696 |
349.41 |
| Jan 19 2023 |
5063 |
387.51 |
| Jan 19 2023 |
6274 |
370.64 |
| Jan 12 2023 |
1696 |
349.41 |
| Jan 12 2023 |
5063 |
387.51 |
| Jan 12 2023 |
6274 |
370.64 |
| Jan 05 2023 |
1696 |
349.41 |
| Jan 05 2023 |
5063 |
387.51 |
| Jan 05 2023 |
6275 |
370.64 |
| Dec 29 2022 |
1696 |
349.41 |
| Dec 29 2022 |
5063 |
387.51 |
| Dec 29 2022 |
6275 |
370.64 |
| Dec 22 2022 |
1696 |
349.41 |
| Dec 22 2022 |
5063 |
387.51 |
| Dec 22 2022 |
6275 |
370.64 |
| Dec 15 2022 |
1696 |
349.41 |
| Dec 15 2022 |
5060 |
387.51 |
| Dec 15 2022 |
6276 |
370.64 |
| Dec 08 2022 |
1696 |
349.41 |
| Dec 08 2022 |
5054 |
387.51 |
| Dec 08 2022 |
6270 |
370.64 |
| Dec 01 2022 |
1696 |
349.41 |
| Dec 01 2022 |
5054 |
387.51 |
| Dec 01 2022 |
6270 |
370.64 |
| Nov 24 2022 |
1696 |
349.41 |
| Nov 24 2022 |
5054 |
387.51 |
| Nov 24 2022 |
6270 |
370.64 |
| Nov 17 2022 |
1695 |
349.41 |
| Nov 17 2022 |
5051 |
387.51 |
| Nov 17 2022 |
6266 |
370.64 |
| Nov 10 2022 |
1695 |
349.41 |
| Nov 10 2022 |
5051 |
387.51 |
| Nov 10 2022 |
6267 |
370.64 |
| Nov 03 2022 |
1694 |
349.41 |
| Nov 03 2022 |
5037 |
387.51 |
| Nov 03 2022 |
6253 |
370.64 |
| Oct 27 2022 |
1694 |
349.41 |
| Oct 27 2022 |
5032 |
387.51 |
| Oct 27 2022 |
6246 |
370.64 |
| Oct 20 2022 |
1694 |
349.41 |
| Oct 20 2022 |
5032 |
387.51 |
| Oct 20 2022 |
6251 |
370.64 |
| Oct 13 2022 |
1679 |
349.41 |
| Oct 13 2022 |
5032 |
387.51 |
| Oct 13 2022 |
6246 |
370.64 |
| Oct 06 2022 |
1659 |
349.41 |
| Oct 06 2022 |
5034 |
387.51 |
| Oct 06 2022 |
6244 |
370.64 |
| Sep 29 2022 |
1642 |
349.41 |
| Sep 29 2022 |
5044 |
387.51 |
| Sep 29 2022 |
6247 |
370.64 |
| Sep 22 2022 |
1635 |
349.41 |
| Sep 22 2022 |
5039 |
387.51 |
| Sep 22 2022 |
6233 |
370.64 |
| Sep 15 2022 |
1632 |
349.41 |
| Sep 15 2022 |
5031 |
387.51 |
| Sep 15 2022 |
6228 |
370.64 |
| Sep 08 2022 |
1639 |
349.41 |
| Sep 08 2022 |
4973 |
387.51 |
| Sep 08 2022 |
6196 |
370.64 |
| Sep 01 2022 |
1627 |
349.41 |
| Sep 01 2022 |
4906 |
387.51 |
| Sep 01 2022 |
6123 |
370.64 |
| Aug 25 2022 |
1624 |
349.41 |
| Aug 25 2022 |
4856 |
387.51 |
| Aug 25 2022 |
6060 |
370.64 |
| Aug 18 2022 |
1634 |
349.41 |
| Aug 18 2022 |
4826 |
387.51 |
| Aug 18 2022 |
6013 |
370.64 |
| Aug 11 2022 |
1630 |
349.41 |
| Aug 11 2022 |
4748 |
387.51 |
| Aug 11 2022 |
5975 |
370.64 |
| Aug 04 2022 |
1610 |
349.41 |
| Aug 04 2022 |
4734 |
387.51 |
| Aug 04 2022 |
5959 |
370.64 |
| Jul 28 2022 |
1613 |
349.41 |
| Jul 28 2022 |
4593 |
385.85 |
| Jul 28 2022 |
5924 |
371.27 |
| Jul 21 2022 |
1592 |
349.41 |
| Jul 21 2022 |
4524 |
385.85 |
| Jul 21 2022 |
5849 |
371.27 |
| Jul 14 2022 |
1586 |
349.41 |
| Jul 14 2022 |
4519 |
385.85 |
| Jul 14 2022 |
5824 |
371.27 |
| Jul 07 2022 |
1578 |
349.41 |
| Jul 07 2022 |
4484 |
385.85 |
| Jul 07 2022 |
5775 |
371.27 |
| Jun 30 2022 |
1573 |
349.41 |
| Jun 30 2022 |
4466 |
385.85 |
| Jun 30 2022 |
5746 |
371.27 |
| Jun 23 2022 |
1571 |
349.41 |
| Jun 23 2022 |
4435 |
385.85 |
| Jun 23 2022 |
5722 |
371.27 |
| Jun 16 2022 |
1568 |
349.41 |
| Jun 16 2022 |
4253 |
385.85 |
| Jun 16 2022 |
5601 |
371.27 |
| Jun 09 2022 |
1529 |
349.41 |
| Jun 09 2022 |
4211 |
385.85 |
| Jun 09 2022 |
5517 |
371.27 |
| Jun 02 2022 |
1495 |
349.41 |
| Jun 02 2022 |
4067 |
385.85 |
| Jun 02 2022 |
5364 |
371.27 |
| May 26 2022 |
1478 |
349.41 |
| May 26 2022 |
4002 |
385.85 |
| May 26 2022 |
5253 |
371.27 |
| May 19 2022 |
1488 |
349.41 |
| May 19 2022 |
3874 |
385.85 |
| May 19 2022 |
5121 |
371.27 |
| May 12 2022 |
1483 |
349.41 |
| May 12 2022 |
3843 |
385.85 |
| May 12 2022 |
5077 |
371.27 |
| May 05 2022 |
1394 |
349.41 |
| May 05 2022 |
3719 |
385.85 |
| May 05 2022 |
4941 |
371.27 |
| Apr 28 2022 |
1529 |
349.41 |
| Apr 28 2022 |
3624 |
385.85 |
| Apr 28 2022 |
4815 |
371.27 |
| Apr 21 2022 |
1415 |
349.41 |
| Apr 21 2022 |
3477 |
385.85 |
| Apr 21 2022 |
4638 |
371.27 |
| Apr 14 2022 |
1423 |
349.41 |
| Apr 14 2022 |
3429 |
385.85 |
| Apr 14 2022 |
4562 |
371.27 |
| Apr 07 2022 |
1449 |
349.41 |
| Apr 07 2022 |
3387 |
385.85 |
| Apr 07 2022 |
4491 |
371.27 |
| Mar 31 2022 |
1453 |
349.41 |
| Mar 31 2022 |
3379 |
385.85 |
| Mar 31 2022 |
4483 |
371.27 |
| Mar 24 2022 |
1438 |
349.41 |
| Mar 24 2022 |
3296 |
385.85 |
| Mar 24 2022 |
4370 |
371.27 |
| Mar 17 2022 |
1439 |
349.41 |
| Mar 17 2022 |
3254 |
385.85 |
| Mar 17 2022 |
4334 |
371.27 |
| Mar 10 2022 |
1443 |
349.41 |
| Mar 10 2022 |
3231 |
385.85 |
| Mar 10 2022 |
4261 |
371.27 |
| Mar 03 2022 |
1374 |
349.41 |
| Mar 03 2022 |
3234 |
385.85 |
| Mar 03 2022 |
4265 |
371.27 |
| Feb 24 2022 |
1264 |
349.41 |
| Feb 24 2022 |
3208 |
385.85 |
| Feb 24 2022 |
4159 |
371.27 |
| Feb 17 2022 |
1154 |
349.41 |
| Feb 17 2022 |
3040 |
385.85 |
| Feb 17 2022 |
3876 |
371.27 |
| Feb 10 2022 |
1146 |
349.41 |
| Feb 10 2022 |
3068 |
385.85 |
| Feb 10 2022 |
3943 |
371.27 |
| Feb 03 2022 |
1129 |
349.41 |
| Feb 03 2022 |
3098 |
385.85 |
| Feb 03 2022 |
3966 |
371.27 |
| Jan 27 2022 |
1109 |
349.41 |
| Jan 27 2022 |
3115 |
385.85 |
| Jan 27 2022 |
3966 |
371.27 |
| Jan 20 2022 |
1112 |
349.41 |
| Jan 20 2022 |
3134 |
385.85 |
| Jan 20 2022 |
3981 |
371.27 |
| Jan 13 2022 |
1112 |
349.41 |
| Jan 13 2022 |
3153 |
385.85 |
| Jan 13 2022 |
3987 |
371.27 |
| Jan 06 2022 |
1112 |
349.41 |
| Jan 06 2022 |
3153 |
385.85 |
| Jan 06 2022 |
3987 |
371.27 |
| Dec 30 2021 |
1114 |
349.41 |
| Dec 30 2021 |
3156 |
385.85 |
| Dec 30 2021 |
3987 |
371.27 |
| Dec 23 2021 |
1114 |
349.41 |
| Dec 23 2021 |
3156 |
385.85 |
| Dec 23 2021 |
3987 |
371.27 |
| Dec 16 2021 |
1114 |
349.41 |
| Dec 16 2021 |
3156 |
385.85 |
| Dec 16 2021 |
3987 |
371.27 |
| Dec 09 2021 |
1114 |
349.41 |
| Dec 09 2021 |
3156 |
385.85 |
| Dec 09 2021 |
3987 |
371.27 |
| Dec 02 2021 |
1114 |
349.41 |
| Dec 02 2021 |
3157 |
385.85 |
| Dec 02 2021 |
3987 |
371.27 |
| Nov 25 2021 |
1114 |
349.41 |
| Nov 25 2021 |
3157 |
385.85 |
| Nov 25 2021 |
3987 |
371.27 |
| Nov 18 2021 |
1114 |
349.41 |
| Nov 18 2021 |
3157 |
385.85 |
| Nov 18 2021 |
3987 |
371.27 |
| Nov 11 2021 |
1115 |
349.41 |
| Nov 11 2021 |
3157 |
385.85 |
| Nov 11 2021 |
3987 |
371.27 |
| Nov 04 2021 |
1122 |
349.41 |
| Nov 04 2021 |
3157 |
385.85 |
| Nov 04 2021 |
3995 |
371.27 |
| Oct 28 2021 |
1122 |
349.41 |
| Oct 28 2021 |
3156 |
385.85 |
| Oct 28 2021 |
3995 |
371.27 |
| Oct 21 2021 |
1122 |
349.41 |
| Oct 21 2021 |
3156 |
385.85 |
| Oct 21 2021 |
3995 |
371.27 |
| Oct 14 2021 |
1119 |
349.41 |
| Oct 14 2021 |
3156 |
385.85 |
| Oct 14 2021 |
3998 |
371.27 |
| Oct 07 2021 |
1119 |
349.41 |
| Oct 07 2021 |
3159 |
385.85 |
| Oct 07 2021 |
3998 |
371.27 |
| Sep 30 2021 |
1107 |
349.41 |
| Sep 30 2021 |
3119 |
385.85 |
| Sep 30 2021 |
3959 |
371.27 |
| Sep 23 2021 |
1111 |
349.41 |
| Sep 23 2021 |
3035 |
385.85 |
| Sep 23 2021 |
3873 |
371.27 |
| Sep 16 2021 |
1099 |
349.41 |
| Sep 16 2021 |
2999 |
385.85 |
| Sep 16 2021 |
3793 |
371.27 |
| Sep 09 2021 |
1096 |
349.41 |
| Sep 09 2021 |
2979 |
385.85 |
| Sep 09 2021 |
3790 |
371.27 |
| Sep 02 2021 |
1120 |
349.41 |
| Sep 02 2021 |
2849 |
385.85 |
| Sep 02 2021 |
3670 |
371.27 |
| Aug 26 2021 |
1111 |
349.41 |
| Aug 26 2021 |
2842 |
385.85 |
| Aug 26 2021 |
3693 |
371.27 |
| Aug 19 2021 |
1675 |
375.06 |
| Aug 19 2021 |
2674 |
385.85 |
| Aug 19 2021 |
4009 |
383.15 |
| Aug 12 2021 |
1665 |
375.06 |
| Aug 12 2021 |
2643 |
385.85 |
| Aug 12 2021 |
3991 |
383.15 |
| Aug 05 2021 |
1646 |
375.06 |
| Aug 05 2021 |
2608 |
385.85 |
| Aug 05 2021 |
3918 |
383.15 |
| Jul 29 2021 |
1641 |
375.06 |
| Jul 29 2021 |
2582 |
385.85 |
| Jul 29 2021 |
3872 |
383.15 |
| Jul 22 2021 |
1551 |
375.06 |
| Jul 22 2021 |
2459 |
385.85 |
| Jul 22 2021 |
3724 |
383.15 |
| Jul 15 2021 |
1613 |
375.06 |
| Jul 15 2021 |
2348 |
382.47 |
| Jul 15 2021 |
3629 |
380.99 |
| Jul 08 2021 |
2816 |
408.23 |
| Jul 08 2021 |
2877 |
400.16 |
| Jul 08 2021 |
3603 |
380.99 |
| Jul 01 2021 |
2814 |
408.23 |
| Jul 01 2021 |
2871 |
400.16 |
| Jul 01 2021 |
3585 |
380.99 |
| Jun 24 2021 |
2817 |
408.23 |
| Jun 24 2021 |
3323 |
413.65 |
| Jun 24 2021 |
4561 |
400.02 |
| Jun 17 2021 |
2741 |
408.23 |
| Jun 17 2021 |
3427 |
419.65 |
| Jun 17 2021 |
3995 |
392.12 |
| Jun 10 2021 |
2720 |
408.23 |
| Jun 10 2021 |
3340 |
419.65 |
| Jun 10 2021 |
3808 |
392.12 |
| Jun 03 2021 |
3751 |
392.12 |
| May 27 2021 |
2634 |
408.23 |
| May 27 2021 |
3042 |
419.65 |
| May 27 2021 |
3537 |
392.12 |
| May 07 2021 |
8018 |
411.3 |
| Jul 17 2020 |
1396 |
372.32 |
| Jul 17 2020 |
1924 |
372.32 |
| Jul 10 2020 |
4736 |
441.39 |
| Jul 10 2020 |
3937 |
421.64 |
| Jul 10 2020 |
6041 |
428.22 |
| Jul 03 2020 |
4846 |
441.39 |
| Jul 03 2020 |
3963 |
421.64 |
| Jul 03 2020 |
6087 |
428.22 |
| Jun 26 2020 |
5090 |
441.39 |
| Jun 26 2020 |
4153 |
419.65 |
| Jun 26 2020 |
6153 |
425.09 |
| Jun 19 2020 |
5227 |
441.39 |
| Jun 19 2020 |
4295 |
419.65 |
| Jun 19 2020 |
5165 |
411.3 |
| Jun 12 2020 |
5466 |
441.39 |
| Jun 12 2020 |
4448 |
419.65 |
| Jun 12 2020 |
5312 |
411.3 |
| Jun 05 2020 |
5570 |
441.39 |
| Jun 05 2020 |
4605 |
419.65 |
| Jun 05 2020 |
5486 |
411.3 |
| May 29 2020 |
5755 |
441.39 |
| May 29 2020 |
4809 |
419.65 |
| May 29 2020 |
5672 |
411.3 |
| May 22 2020 |
6005 |
441.39 |
| May 22 2020 |
5008 |
419.65 |
| May 22 2020 |
5910 |
411.3 |
| May 15 2020 |
6269 |
441.39 |
| May 15 2020 |
5141 |
419.65 |
| May 15 2020 |
6157 |
411.3 |
| May 08 2020 |
6418 |
441.39 |
| May 08 2020 |
5254 |
419.65 |
| May 08 2020 |
6316 |
411.3 |
| May 01 2020 |
6779 |
441.39 |
| May 01 2020 |
5535 |
419.65 |
| May 01 2020 |
6701 |
411.3 |
| Apr 24 2020 |
7051 |
441.39 |
| Apr 24 2020 |
5708 |
419.65 |
| Apr 24 2020 |
7102 |
411.3 |
| Apr 17 2020 |
7317 |
441.39 |
| Apr 17 2020 |
5740 |
419.65 |
| Apr 17 2020 |
7285 |
411.3 |
| Apr 10 2020 |
7524 |
441.39 |
| Apr 10 2020 |
5855 |
419.65 |
| Apr 10 2020 |
7455 |
411.3 |
| Apr 03 2020 |
7811 |
441.39 |
| Apr 03 2020 |
6010 |
419.65 |
| Apr 03 2020 |
7670 |
411.3 |
| Mar 27 2020 |
8124 |
441.39 |
| Mar 27 2020 |
6143 |
419.65 |
| Mar 27 2020 |
7932 |
411.3 |
| Mar 20 2020 |
8246 |
441.39 |
| Mar 20 2020 |
6226 |
419.65 |
| Mar 20 2020 |
8059 |
411.3 |
| Mar 13 2020 |
8423 |
441.39 |
| Mar 13 2020 |
6276 |
419.65 |
| Mar 13 2020 |
8151 |
411.3 |
| Mar 06 2020 |
8566 |
441.39 |
| Mar 06 2020 |
6330 |
419.65 |
| Mar 06 2020 |
8217 |
411.3 |
| Feb 28 2020 |
8636 |
441.39 |
| Feb 28 2020 |
6319 |
419.65 |
| Feb 28 2020 |
8264 |
411.3 |
| Feb 21 2020 |
8482 |
441.39 |
| Feb 21 2020 |
6235 |
419.65 |
| Feb 21 2020 |
8182 |
411.3 |
| Feb 14 2020 |
8510 |
441.39 |
| Feb 14 2020 |
6265 |
419.65 |
| Feb 14 2020 |
8212 |
411.3 |
| Feb 07 2020 |
8494 |
441.39 |
| Feb 07 2020 |
6210 |
419.65 |
| Feb 07 2020 |
8165 |
411.3 |
| Jan 31 2020 |
8556 |
441.39 |
| Jan 31 2020 |
6230 |
419.65 |
| Jan 31 2020 |
8190 |
411.3 |
| Jan 24 2020 |
8547 |
441.39 |
| Jan 24 2020 |
6248 |
419.65 |
| Jan 24 2020 |
8186 |
411.3 |
| Jan 17 2020 |
8553 |
441.39 |
| Jan 17 2020 |
6213 |
419.65 |
| Jan 17 2020 |
8148 |
411.3 |
| Jan 10 2020 |
8553 |
441.39 |
| Jan 10 2020 |
6210 |
419.65 |
| Jan 10 2020 |
8146 |
411.3 |
| Jan 03 2020 |
8555 |
441.39 |
| Jan 03 2020 |
6214 |
419.65 |
| Jan 03 2020 |
8154 |
411.3 |
| Dec 27 2019 |
8555 |
441.39 |
| Dec 27 2019 |
6212 |
419.65 |
| Dec 27 2019 |
8152 |
411.3 |
| Dec 20 2019 |
8555 |
441.39 |
| Dec 20 2019 |
6212 |
419.65 |
| Dec 20 2019 |
8152 |
411.3 |
| Dec 13 2019 |
8555 |
441.39 |
| Dec 13 2019 |
6212 |
419.65 |
| Dec 13 2019 |
8152 |
411.3 |
| Dec 06 2019 |
8555 |
441.39 |
| Dec 06 2019 |
6199 |
419.65 |
| Dec 06 2019 |
8149 |
411.3 |
| Nov 29 2019 |
8555 |
441.39 |
| Nov 29 2019 |
6183 |
419.65 |
| Nov 29 2019 |
8155 |
411.3 |
| Nov 22 2019 |
8555 |
441.39 |
| Nov 22 2019 |
6183 |
419.65 |
| Nov 22 2019 |
8155 |
411.3 |
| Nov 15 2019 |
8555 |
441.39 |
| Nov 15 2019 |
6184 |
419.65 |
| Nov 15 2019 |
8159 |
411.3 |
| Nov 08 2019 |
8539 |
441.39 |
| Nov 08 2019 |
6187 |
419.65 |
| Nov 08 2019 |
8128 |
411.3 |
| Nov 01 2019 |
8367 |
441.39 |
| Nov 01 2019 |
6183 |
419.65 |
| Nov 01 2019 |
8019 |
411.3 |
| Oct 25 2019 |
8367 |
441.39 |
| Oct 25 2019 |
6194 |
419.65 |
| Oct 25 2019 |
8031 |
411.3 |
| Oct 18 2019 |
8401 |
441.39 |
| Oct 18 2019 |
6194 |
419.65 |
| Oct 18 2019 |
8039 |
411.3 |
| Oct 11 2019 |
8384 |
441.39 |
| Oct 11 2019 |
6194 |
419.65 |
| Oct 11 2019 |
8038 |
411.3 |
| Oct 04 2019 |
8371 |
441.39 |
| Oct 04 2019 |
6203 |
419.65 |
| Oct 04 2019 |
8034 |
411.3 |
| Sep 27 2019 |
8373 |
441.39 |
| Sep 27 2019 |
6198 |
419.65 |
| Sep 27 2019 |
8113 |
411.3 |
| Sep 20 2019 |
8362 |
441.39 |
| Sep 20 2019 |
6205 |
419.65 |
| Sep 20 2019 |
8121 |
411.3 |
| Sep 13 2019 |
8416 |
441.39 |
| Sep 13 2019 |
6180 |
419.65 |
| Sep 13 2019 |
8139 |
411.3 |
| Sep 06 2019 |
8589 |
441.39 |
| Sep 06 2019 |
6180 |
419.65 |
| Sep 06 2019 |
8265 |
411.3 |
| Aug 30 2019 |
8655 |
441.39 |
| Aug 30 2019 |
6254 |
419.65 |
| Aug 30 2019 |
8322 |
411.3 |
| Aug 23 2019 |
4103 |
394 |
| Aug 23 2019 |
4983 |
381.38 |
| Aug 16 2019 |
4153 |
394 |
| Aug 16 2019 |
5005 |
381.38 |
| Aug 09 2019 |
4156 |
394 |
| Aug 09 2019 |
5010 |
381.38 |
| Aug 02 2019 |
4180 |
394 |
| Aug 02 2019 |
5053 |
381.38 |
| Jul 26 2019 |
4232 |
394 |
| Jul 26 2019 |
5116 |
381.38 |
| Jul 19 2019 |
6077 |
415.69 |
| Jul 19 2019 |
5632 |
385.92 |
| Jul 12 2019 |
6228 |
415.69 |
| Jul 12 2019 |
5755 |
385.92 |
| Jul 05 2019 |
6471 |
415.69 |
| Jul 05 2019 |
5953 |
385.92 |
| Jun 28 2019 |
3352 |
356.14 |
| Apr 27 2016 |
5996 |
358.01 |
| Apr 27 2016 |
8466 |
358.01 |
| Apr 20 2016 |
6051 |
358.01 |
| Apr 20 2016 |
8595 |
358.01 |
| Apr 13 2016 |
5977 |
358.01 |
| Apr 13 2016 |
8561 |
358.01 |
| Apr 06 2016 |
6000 |
358.01 |
| Apr 06 2016 |
8630 |
358.01 |
| Mar 30 2016 |
5942 |
358.01 |
| Mar 30 2016 |
8542 |
358.01 |
| Mar 23 2016 |
5977 |
358.01 |
| Mar 23 2016 |
8672 |
358.01 |
| Mar 16 2016 |
5882 |
358.01 |
| Mar 16 2016 |
8604 |
358.01 |
| Mar 09 2016 |
5873 |
358.01 |
| Mar 09 2016 |
8617 |
358.01 |
| Mar 02 2016 |
5875 |
358.01 |
| Mar 02 2016 |
8590 |
358.01 |
| Feb 24 2016 |
5855 |
358.01 |
| Feb 24 2016 |
8593 |
358.01 |
| Feb 17 2016 |
5878 |
358.01 |
| Feb 17 2016 |
8662 |
358.01 |
| Feb 10 2016 |
5913 |
358.01 |
| Feb 10 2016 |
8687 |
358.01 |
| Feb 03 2016 |
5924 |
358.01 |
| Feb 03 2016 |
8693 |
358.01 |
| Jan 27 2016 |
5940 |
358.01 |
| Jan 27 2016 |
8710 |
358.01 |
| Jan 20 2016 |
5966 |
358.01 |
| Jan 20 2016 |
8735 |
358.01 |
| Jan 13 2016 |
5975 |
358.01 |
| Jan 13 2016 |
8746 |
358.01 |
| Jan 06 2016 |
5979 |
358.01 |
| Jan 06 2016 |
8750 |
358.01 |
| Dec 30 2015 |
5979 |
358.01 |
| Dec 30 2015 |
8751 |
358.01 |
| Dec 23 2015 |
5979 |
358.01 |
| Dec 23 2015 |
8751 |
358.01 |
| Dec 16 2015 |
5979 |
358.01 |
| Dec 16 2015 |
8751 |
358.01 |
| Dec 09 2015 |
5983 |
358.01 |
| Dec 09 2015 |
8754 |
358.01 |
| Dec 02 2015 |
5984 |
358.01 |
| Dec 02 2015 |
8755 |
358.01 |
| Nov 25 2015 |
5984 |
358.01 |
| Nov 25 2015 |
8755 |
358.01 |
| Nov 18 2015 |
5984 |
358.01 |
| Nov 18 2015 |
8755 |
358.01 |
| Nov 11 2015 |
5984 |
358.01 |
| Nov 11 2015 |
8756 |
358.01 |
| Nov 04 2015 |
5984 |
358.01 |
| Nov 04 2015 |
8756 |
358.01 |
| Oct 28 2015 |
5976 |
358.01 |
| Oct 28 2015 |
8743 |
358.01 |
| Oct 21 2015 |
5986 |
358.01 |
| Oct 21 2015 |
8748 |
358.01 |
| Oct 14 2015 |
5987 |
358.01 |
| Oct 14 2015 |
8752 |
358.01 |
| Oct 07 2015 |
5987 |
358.01 |
| Oct 07 2015 |
8753 |
358.01 |
| Sep 30 2015 |
5990 |
358.01 |
| Sep 30 2015 |
8768 |
358.01 |
| Sep 23 2015 |
6000 |
358.01 |
| Sep 23 2015 |
8795 |
358.01 |
| Sep 16 2015 |
6011 |
358.01 |
| Sep 16 2015 |
8778 |
358.01 |
| Sep 09 2015 |
6045 |
358.01 |
| Sep 09 2015 |
8794 |
358.01 |
| Sep 02 2015 |
6012 |
358.01 |
| Sep 02 2015 |
8757 |
358.01 |
| Aug 26 2015 |
6133 |
358.01 |
| Aug 26 2015 |
8889 |
358.01 |
| Aug 19 2015 |
6146 |
358.01 |
| Aug 19 2015 |
9069 |
358.01 |
| Aug 12 2015 |
6192 |
358.01 |
| Aug 12 2015 |
9106 |
358.01 |
| Aug 05 2015 |
6195 |
358.01 |
| Aug 05 2015 |
9154 |
358.01 |
| Jul 29 2015 |
6303 |
358.01 |
| Jul 29 2015 |
9277 |
358.01 |
| Jul 22 2015 |
6267 |
358.01 |
| Jul 22 2015 |
9256 |
358.01 |
| Jul 15 2015 |
6361 |
358.01 |
| Jul 15 2015 |
9336 |
358.01 |
| Jul 08 2015 |
6397 |
358.01 |
| Jul 08 2015 |
9487 |
358.01 |
| Jul 01 2015 |
6467 |
358.01 |
| Jul 01 2015 |
9559 |
358.01 |
| Jun 24 2015 |
6563 |
358.01 |
| Jun 24 2015 |
9616 |
358.01 |
| Jun 17 2015 |
6573 |
358.01 |
| Jun 17 2015 |
9712 |
358.01 |
| Jun 10 2015 |
6619 |
358.01 |
| Jun 10 2015 |
9644 |
358.01 |
| Jun 03 2015 |
6702 |
358.01 |
| Jun 03 2015 |
9817 |
358.01 |
| May 27 2015 |
6731 |
358.01 |
| May 27 2015 |
9763 |
358.01 |
| May 20 2015 |
6769 |
358.01 |
| May 20 2015 |
9834 |
358.01 |
| May 13 2015 |
6751 |
358.01 |
| May 13 2015 |
9903 |
358.01 |
| Apr 29 2015 |
1111 |
262.54 |
| Apr 29 2015 |
1835 |
262.54 |
| Apr 22 2015 |
1118 |
262.54 |
| Apr 22 2015 |
1844 |
262.54 |
| Apr 15 2015 |
1114 |
262.54 |
| Apr 15 2015 |
1879 |
262.54 |
| Apr 08 2015 |
1137 |
262.54 |
| Apr 08 2015 |
1899 |
262.54 |
| Apr 01 2015 |
1173 |
262.54 |
| Apr 01 2015 |
1944 |
262.54 |
| Mar 25 2015 |
1140 |
262.54 |
| Mar 25 2015 |
1898 |
262.54 |
| Mar 18 2015 |
1159 |
262.54 |
| Mar 18 2015 |
1905 |
262.54 |
| Mar 11 2015 |
1177 |
262.54 |
| Mar 11 2015 |
2055 |
262.54 |
| Mar 04 2015 |
1203 |
262.54 |
| Mar 04 2015 |
2075 |
262.54 |
| Feb 25 2015 |
1203 |
262.54 |
| Feb 25 2015 |
2109 |
262.54 |
| Feb 18 2015 |
1218 |
262.54 |
| Feb 18 2015 |
2158 |
262.54 |
| Feb 11 2015 |
1230 |
262.54 |
| Feb 11 2015 |
2160 |
262.54 |
| Feb 04 2015 |
1238 |
262.54 |
| Feb 04 2015 |
2166 |
262.54 |
| Jan 28 2015 |
1239 |
262.54 |
| Jan 28 2015 |
2169 |
262.54 |
| Jan 21 2015 |
1246 |
262.54 |
| Jan 21 2015 |
2181 |
262.54 |
| Jan 14 2015 |
1247 |
262.54 |
| Jan 14 2015 |
2187 |
262.54 |
| Jan 07 2015 |
1249 |
262.54 |
| Jan 07 2015 |
2188 |
262.54 |
| Dec 31 2014 |
1249 |
262.54 |
| Dec 31 2014 |
2190 |
262.54 |
| Dec 24 2014 |
1249 |
262.54 |
| Dec 24 2014 |
2190 |
262.54 |
| Dec 17 2014 |
1250 |
262.54 |
| Dec 17 2014 |
2190 |
262.54 |
| Dec 10 2014 |
1250 |
262.54 |
| Dec 10 2014 |
2190 |
262.54 |
| Dec 03 2014 |
1250 |
262.54 |
| Dec 03 2014 |
2190 |
262.54 |
| Nov 26 2014 |
1250 |
262.54 |
| Nov 26 2014 |
2190 |
262.54 |
| Nov 19 2014 |
1250 |
262.54 |
| Nov 19 2014 |
2190 |
262.54 |
| Nov 12 2014 |
1250 |
262.54 |
| Nov 12 2014 |
2190 |
262.54 |
| Nov 05 2014 |
1250 |
262.54 |
| Nov 05 2014 |
2190 |
262.54 |
| Oct 29 2014 |
1250 |
262.54 |
| Oct 29 2014 |
2190 |
262.54 |
| Oct 22 2014 |
1248 |
262.54 |
| Oct 22 2014 |
2197 |
262.54 |
| Oct 15 2014 |
1245 |
262.54 |
| Oct 15 2014 |
2194 |
262.54 |
| Oct 08 2014 |
1246 |
262.54 |
| Oct 08 2014 |
2195 |
262.54 |
| Oct 01 2014 |
1248 |
262.54 |
| Oct 01 2014 |
2193 |
262.54 |
| Sep 24 2014 |
1253 |
262.54 |
| Sep 24 2014 |
2185 |
262.54 |
| Sep 17 2014 |
1284 |
262.54 |
| Sep 17 2014 |
2202 |
262.54 |
| Sep 10 2014 |
1281 |
262.54 |
| Sep 10 2014 |
2197 |
262.54 |
| Sep 03 2014 |
1297 |
262.54 |
| Sep 03 2014 |
2220 |
262.54 |
| Aug 27 2014 |
1329 |
262.54 |
| Aug 27 2014 |
2230 |
262.54 |
| Aug 20 2014 |
1332 |
262.54 |
| Aug 20 2014 |
2239 |
262.54 |
| Aug 13 2014 |
1339 |
262.54 |
| Aug 13 2014 |
2261 |
262.54 |
| Aug 06 2014 |
1359 |
262.54 |
| Aug 06 2014 |
2249 |
262.54 |
| Jul 30 2014 |
2672 |
299.67 |
| Jul 30 2014 |
1381 |
262.54 |
| Jul 30 2014 |
3453 |
281.11 |
| Jul 23 2014 |
2687 |
299.67 |
| Jul 23 2014 |
1379 |
262.54 |
| Jul 23 2014 |
3466 |
281.11 |
| Jul 16 2014 |
2707 |
299.67 |
| Jul 16 2014 |
1870 |
275.67 |
| Jul 16 2014 |
3603 |
283.67 |
| Jul 09 2014 |
2700 |
299.67 |
| Jul 09 2014 |
2642 |
291.4 |
| Jul 09 2014 |
4265 |
293.05 |
| Jul 02 2014 |
2753 |
299.67 |
| Jul 02 2014 |
2678 |
291.4 |
| Jul 02 2014 |
4344 |
293.05 |
| Jun 25 2014 |
2792 |
299.67 |
| Jun 25 2014 |
2746 |
291.4 |
| Jun 25 2014 |
4292 |
293.05 |
| Jun 18 2014 |
2823 |
299.67 |
| Jun 18 2014 |
2799 |
291.4 |
| Jun 18 2014 |
4324 |
293.05 |
| Jun 11 2014 |
2848 |
299.67 |
| Jun 11 2014 |
2840 |
291.4 |
| Jun 11 2014 |
4337 |
293.05 |
| Jun 04 2014 |
2884 |
299.67 |
| Jun 04 2014 |
2917 |
291.4 |
| Jun 04 2014 |
4407 |
293.05 |
| May 28 2014 |
2898 |
299.67 |
| May 28 2014 |
3734 |
305.05 |
| May 28 2014 |
4452 |
293.05 |
| May 21 2014 |
2922 |
299.67 |
| May 21 2014 |
3799 |
305.05 |
| May 21 2014 |
4484 |
293.05 |
| May 14 2014 |
2958 |
299.67 |
| May 14 2014 |
4497 |
315.68 |
| May 14 2014 |
6191 |
312.48 |
| May 07 2014 |
2913 |
299.67 |
| May 07 2014 |
4493 |
315.68 |
| May 07 2014 |
6191 |
312.48 |
| Apr 30 2014 |
3118 |
299.67 |
| Apr 30 2014 |
4723 |
315.68 |
| Apr 30 2014 |
6415 |
312.48 |
| Apr 23 2014 |
3208 |
299.67 |
| Apr 23 2014 |
4764 |
315.68 |
| Apr 23 2014 |
6482 |
312.48 |
| Apr 16 2014 |
3205 |
299.67 |
| Apr 16 2014 |
4768 |
315.68 |
| Apr 16 2014 |
6460 |
312.48 |
| Apr 09 2014 |
3347 |
299.67 |
| Apr 09 2014 |
4801 |
315.68 |
| Apr 09 2014 |
6557 |
312.48 |
| Apr 02 2014 |
3382 |
299.67 |
| Apr 02 2014 |
4852 |
315.68 |
| Apr 02 2014 |
6439 |
312.48 |
| Mar 26 2014 |
3363 |
299.67 |
| Mar 26 2014 |
4990 |
315.68 |
| Mar 26 2014 |
6483 |
312.48 |
| Mar 19 2014 |
3364 |
299.67 |
| Mar 19 2014 |
5047 |
315.68 |
| Mar 19 2014 |
6551 |
312.48 |
| Mar 12 2014 |
3382 |
299.67 |
| Mar 12 2014 |
5071 |
315.68 |
| Mar 12 2014 |
6590 |
312.48 |
| Mar 05 2014 |
3359 |
299.67 |
| Mar 05 2014 |
5108 |
315.68 |
| Mar 05 2014 |
6601 |
312.48 |
| Feb 26 2014 |
3387 |
299.67 |
| Feb 26 2014 |
5128 |
315.68 |
| Feb 26 2014 |
6633 |
312.48 |
| Feb 19 2014 |
3442 |
299.67 |
| Feb 19 2014 |
5150 |
315.68 |
| Feb 19 2014 |
6661 |
312.48 |
| Feb 12 2014 |
3449 |
299.67 |
| Feb 12 2014 |
5161 |
315.68 |
| Feb 12 2014 |
6659 |
312.48 |
| Feb 05 2014 |
3478 |
299.67 |
| Feb 05 2014 |
5229 |
315.68 |
| Feb 05 2014 |
6718 |
312.48 |
| Jan 29 2014 |
3475 |
299.67 |
| Jan 29 2014 |
5275 |
315.68 |
| Jan 29 2014 |
6754 |
312.48 |
| Jan 22 2014 |
3474 |
299.67 |
| Jan 22 2014 |
5275 |
315.68 |
| Jan 22 2014 |
6761 |
312.48 |
| Jan 15 2014 |
3475 |
299.67 |
| Jan 15 2014 |
5294 |
315.68 |
| Jan 15 2014 |
6774 |
312.48 |
| Jan 08 2014 |
3475 |
299.67 |
| Jan 08 2014 |
5305 |
315.68 |
| Jan 08 2014 |
6780 |
312.48 |
| Jan 01 2014 |
3475 |
299.67 |
| Jan 01 2014 |
5305 |
315.68 |
| Jan 01 2014 |
6779 |
312.48 |
| Dec 25 2013 |
3475 |
299.67 |
| Dec 25 2013 |
5305 |
315.68 |
| Dec 25 2013 |
6778 |
312.48 |
| Dec 18 2013 |
3475 |
299.67 |
| Dec 18 2013 |
5305 |
315.68 |
| Dec 18 2013 |
6778 |
312.48 |
| Dec 11 2013 |
3475 |
299.67 |
| Dec 11 2013 |
5305 |
315.68 |
| Dec 11 2013 |
6778 |
312.48 |
| Dec 04 2013 |
3475 |
299.67 |
| Dec 04 2013 |
5305 |
315.68 |
| Dec 04 2013 |
6779 |
312.48 |
| Nov 27 2013 |
3475 |
299.67 |
| Nov 27 2013 |
5305 |
315.68 |
| Nov 27 2013 |
6779 |
312.48 |
| Nov 20 2013 |
3475 |
299.67 |
| Nov 20 2013 |
5305 |
315.68 |
| Nov 20 2013 |
6780 |
312.48 |
| Nov 13 2013 |
3475 |
299.67 |
| Nov 13 2013 |
5305 |
315.68 |
| Nov 13 2013 |
6780 |
312.48 |
| Nov 06 2013 |
3475 |
299.67 |
| Nov 06 2013 |
5305 |
315.68 |
| Nov 06 2013 |
6780 |
312.48 |
| Oct 30 2013 |
3475 |
299.67 |
| Oct 30 2013 |
5305 |
315.68 |
| Oct 30 2013 |
6779 |
312.48 |
| Oct 23 2013 |
3474 |
299.67 |
| Oct 23 2013 |
5305 |
315.68 |
| Oct 23 2013 |
6779 |
312.48 |
| Oct 16 2013 |
3491 |
299.67 |
| Oct 16 2013 |
5294 |
315.68 |
| Oct 16 2013 |
6775 |
312.48 |
| Oct 09 2013 |
3482 |
299.67 |
| Oct 09 2013 |
5938 |
324.64 |
| Oct 09 2013 |
7355 |
318.4 |
| Oct 02 2013 |
3488 |
299.67 |
| Oct 02 2013 |
5937 |
324.64 |
| Oct 02 2013 |
7359 |
318.4 |
| Sep 25 2013 |
3478 |
299.67 |
| Sep 25 2013 |
5904 |
324.64 |
| Sep 25 2013 |
7337 |
318.4 |
| Sep 18 2013 |
3453 |
299.67 |
| Sep 18 2013 |
5893 |
324.64 |
| Sep 18 2013 |
7301 |
318.4 |
| Sep 11 2013 |
8696 |
359.68 |
| Sep 11 2013 |
11401 |
359.68 |
| Sep 04 2013 |
8714 |
359.68 |
| Sep 04 2013 |
11441 |
359.68 |
| Aug 28 2013 |
8729 |
359.68 |
| Aug 28 2013 |
11438 |
359.68 |
| Aug 21 2013 |
8785 |
359.68 |
| Aug 21 2013 |
11512 |
359.68 |
| Aug 14 2013 |
5348 |
330.45 |
| Aug 14 2013 |
8827 |
359.68 |
| Aug 14 2013 |
9685 |
345.07 |
| Aug 07 2013 |
4267 |
313.75 |
| Aug 07 2013 |
8978 |
359.68 |
| Aug 07 2013 |
8177 |
329.06 |
| Jul 31 2013 |
3799 |
304.03 |
| Jul 31 2013 |
9043 |
359.68 |
| Jul 31 2013 |
7165 |
317.94 |
| Jul 24 2013 |
3405 |
295.98 |
| Jul 24 2013 |
9137 |
359.68 |
| Jul 24 2013 |
6346 |
308.72 |
| Jul 17 2013 |
3419 |
295.98 |
| Jul 17 2013 |
9165 |
359.68 |
| Jul 17 2013 |
6346 |
308.72 |
| Jul 10 2013 |
3456 |
295.98 |
| Jul 10 2013 |
9292 |
359.68 |
| Jul 10 2013 |
6433 |
308.72 |
| Jul 03 2013 |
3465 |
295.98 |
| Jul 03 2013 |
3367 |
278.88 |
| Jul 03 2013 |
3333 |
266.09 |
| Jun 26 2013 |
3468 |
295.98 |
| Jun 26 2013 |
3710 |
282.93 |
| Jun 26 2013 |
3401 |
265.7 |
| Jun 19 2013 |
3531 |
295.98 |
| Jun 19 2013 |
3795 |
282.93 |
| Jun 19 2013 |
3466 |
265.7 |
| Jun 12 2013 |
3589 |
295.98 |
| Jun 12 2013 |
3826 |
282.93 |
| Jun 12 2013 |
3569 |
265.7 |
| Jun 05 2013 |
3556 |
295.98 |
| Jun 05 2013 |
2464 |
257.35 |
| Jun 05 2013 |
3565 |
265.7 |
| May 29 2013 |
3492 |
295.98 |
| May 29 2013 |
2939 |
266.27 |
| May 29 2013 |
3537 |
265.29 |
| May 22 2013 |
3606 |
295.98 |
| May 22 2013 |
3015 |
266.27 |
| May 22 2013 |
3649 |
265.29 |
| May 15 2013 |
3643 |
295.98 |
| May 15 2013 |
3068 |
266.27 |
| May 15 2013 |
3685 |
265.29 |
| May 08 2013 |
3635 |
295.98 |
| May 08 2013 |
3053 |
266.27 |
| May 08 2013 |
3659 |
265.29 |
| May 01 2013 |
3777 |
295.98 |
| May 01 2013 |
3130 |
266.27 |
| May 01 2013 |
3732 |
265.29 |
| Apr 24 2013 |
3722 |
295.98 |
| Apr 24 2013 |
4495 |
290.35 |
| Apr 24 2013 |
3780 |
265.29 |
| Apr 17 2013 |
3788 |
295.98 |
| Apr 17 2013 |
4570 |
290.35 |
| Apr 17 2013 |
3849 |
265.29 |
| Apr 10 2013 |
3825 |
295.98 |
| Apr 10 2013 |
4539 |
290.35 |
| Apr 10 2013 |
3918 |
265.29 |
| Apr 03 2013 |
3869 |
295.98 |
| Apr 03 2013 |
4544 |
290.35 |
| Apr 03 2013 |
3951 |
265.29 |
| Mar 27 2013 |
3978 |
295.98 |
| Mar 27 2013 |
4601 |
290.35 |
| Mar 27 2013 |
3996 |
265.29 |
| Mar 20 2013 |
3979 |
295.98 |
| Mar 20 2013 |
4560 |
290.35 |
| Mar 20 2013 |
4011 |
265.29 |
| Mar 13 2013 |
2886 |
295.98 |
| Mar 13 2013 |
4025 |
265.29 |
| Oct 19 2012 |
3688 |
295.98 |
| Oct 19 2012 |
3768 |
290.35 |
| Oct 19 2012 |
4775 |
290.47 |
| Sep 23 2012 |
3696 |
295.98 |
| Sep 23 2012 |
3744 |
290.35 |
| Sep 23 2012 |
4763 |
290.47 |
| Aug 31 2012 |
3082 |
284.5 |
| Aug 31 2012 |
3648 |
290.35 |
| Aug 31 2012 |
4315 |
283.81 |
| Aug 24 2012 |
3068 |
284.5 |
| Aug 24 2012 |
5630 |
324.94 |
| Aug 24 2012 |
4817 |
292.44 |
| Aug 10 2012 |
6496 |
339.86 |
| Aug 10 2012 |
8566 |
339.86 |
| Aug 03 2012 |
6425 |
339.86 |
| Aug 03 2012 |
8496 |
339.86 |
| Jul 27 2012 |
6293 |
339.86 |
| Jul 27 2012 |
8390 |
339.86 |
| Jul 06 2012 |
6073 |
339.86 |
| Jul 06 2012 |
8265 |
339.86 |
| Jun 22 2012 |
5598 |
339.86 |
| Jun 22 2012 |
7949 |
339.86 |
| Jun 15 2012 |
5645 |
339.86 |
| Jun 15 2012 |
8392 |
339.86 |
| Jun 08 2012 |
5598 |
339.86 |
| Jun 08 2012 |
8324 |
339.86 |
