| Mar 31 2017 |
702 |
268.76 |
| Mar 31 2017 |
627 |
268.76 |
| Mar 24 2017 |
693 |
268.76 |
| Mar 24 2017 |
622 |
268.76 |
| Mar 17 2017 |
705 |
268.76 |
| Mar 17 2017 |
618 |
268.76 |
| Mar 10 2017 |
715 |
268.76 |
| Mar 10 2017 |
629 |
268.76 |
| Mar 03 2017 |
706 |
268.76 |
| Mar 03 2017 |
633 |
268.76 |
| Feb 24 2017 |
730 |
268.76 |
| Feb 24 2017 |
653 |
268.76 |
| Feb 17 2017 |
685 |
268.76 |
| Feb 17 2017 |
658 |
268.76 |
| Feb 10 2017 |
686 |
268.76 |
| Feb 10 2017 |
663 |
268.76 |
| Feb 03 2017 |
688 |
268.76 |
| Feb 03 2017 |
665 |
268.76 |
| Jan 27 2017 |
690 |
268.76 |
| Jan 27 2017 |
667 |
268.76 |
| Jan 20 2017 |
688 |
268.76 |
| Jan 20 2017 |
665 |
268.76 |
| Jan 13 2017 |
688 |
268.76 |
| Jan 13 2017 |
665 |
268.76 |
| Jan 06 2017 |
689 |
268.76 |
| Jan 06 2017 |
665 |
268.76 |
| Dec 30 2016 |
690 |
268.76 |
| Dec 30 2016 |
666 |
268.76 |
| Dec 23 2016 |
690 |
268.76 |
| Dec 23 2016 |
666 |
268.76 |
| Dec 16 2016 |
690 |
268.76 |
| Dec 16 2016 |
666 |
268.76 |
| Dec 09 2016 |
690 |
268.76 |
| Dec 09 2016 |
666 |
268.76 |
| Dec 02 2016 |
690 |
268.76 |
| Dec 02 2016 |
666 |
268.76 |
| Nov 25 2016 |
690 |
268.76 |
| Nov 25 2016 |
666 |
268.76 |
| Nov 18 2016 |
690 |
268.76 |
| Nov 18 2016 |
666 |
268.76 |
| Nov 11 2016 |
690 |
268.76 |
| Nov 11 2016 |
666 |
268.76 |
| Nov 04 2016 |
690 |
268.76 |
| Nov 04 2016 |
666 |
268.76 |
| Oct 28 2016 |
690 |
268.76 |
| Oct 28 2016 |
664 |
268.76 |
| Oct 21 2016 |
694 |
268.76 |
| Oct 21 2016 |
666 |
268.76 |
| Oct 14 2016 |
697 |
268.76 |
| Oct 14 2016 |
669 |
268.76 |
| Oct 07 2016 |
697 |
268.76 |
| Oct 07 2016 |
670 |
268.76 |
| Sep 30 2016 |
698 |
268.76 |
| Sep 30 2016 |
669 |
268.76 |
| Sep 23 2016 |
698 |
268.76 |
| Sep 23 2016 |
669 |
268.76 |
| Sep 16 2016 |
705 |
268.76 |
| Sep 16 2016 |
684 |
268.76 |
| Sep 09 2016 |
718 |
268.76 |
| Sep 09 2016 |
715 |
268.76 |
| Sep 02 2016 |
743 |
268.76 |
| Sep 02 2016 |
723 |
268.76 |
| Aug 26 2016 |
746 |
268.76 |
| Aug 26 2016 |
738 |
268.76 |
| Aug 19 2016 |
756 |
268.76 |
| Aug 19 2016 |
745 |
268.76 |
| Aug 12 2016 |
765 |
268.76 |
| Aug 12 2016 |
1118 |
268.76 |
| Aug 05 2016 |
790 |
268.76 |
| Aug 05 2016 |
1197 |
268.76 |
| Jul 29 2016 |
797 |
268.76 |
| Jul 29 2016 |
1181 |
268.76 |
| Jul 22 2016 |
827 |
268.76 |
| Jul 22 2016 |
1219 |
268.76 |
| Jun 22 2016 |
897 |
268.76 |
| Jun 22 2016 |
1496 |
268.76 |
| Jun 15 2016 |
931 |
268.76 |
| Jun 15 2016 |
1522 |
268.76 |
| Jun 08 2016 |
934 |
268.76 |
| Jun 08 2016 |
1495 |
268.76 |
| Jun 01 2016 |
950 |
268.76 |
| Jun 01 2016 |
1613 |
268.76 |
| May 25 2016 |
975 |
268.76 |
| May 25 2016 |
1637 |
268.76 |
| May 18 2016 |
991 |
268.76 |
| May 18 2016 |
1647 |
268.76 |
| May 11 2016 |
997 |
268.76 |
| May 11 2016 |
1638 |
268.76 |
| May 04 2016 |
962 |
268.76 |
| May 04 2016 |
1630 |
268.76 |
| Apr 27 2016 |
1006 |
268.76 |
| Apr 27 2016 |
1678 |
268.76 |
| Apr 20 2016 |
1085 |
268.76 |
| Apr 20 2016 |
1759 |
268.76 |
| Apr 13 2016 |
1072 |
268.76 |
| Apr 13 2016 |
1765 |
268.76 |
| Mar 23 2016 |
282 |
229.53 |
| Mar 23 2016 |
698 |
229.53 |
| Mar 16 2016 |
279 |
229.53 |
| Mar 16 2016 |
681 |
229.53 |
| Mar 09 2016 |
288 |
229.53 |
| Mar 09 2016 |
690 |
229.53 |
| Mar 02 2016 |
283 |
229.53 |
| Mar 02 2016 |
679 |
229.53 |
| Feb 24 2016 |
481 |
250.79 |
| Feb 24 2016 |
1150 |
250.79 |
| Feb 17 2016 |
4350 |
355.99 |
| Feb 17 2016 |
488 |
250.79 |
| Feb 17 2016 |
3766 |
303.39 |
| Feb 10 2016 |
4376 |
355.99 |
| Feb 10 2016 |
489 |
250.79 |
| Feb 10 2016 |
3790 |
303.39 |
| Feb 03 2016 |
4375 |
355.99 |
| Feb 03 2016 |
490 |
250.79 |
| Feb 03 2016 |
3799 |
303.39 |
| Jan 27 2016 |
4375 |
355.99 |
| Jan 27 2016 |
494 |
250.79 |
| Jan 27 2016 |
3806 |
303.39 |
| Jan 20 2016 |
4379 |
355.99 |
| Jan 20 2016 |
493 |
250.79 |
| Jan 20 2016 |
3815 |
303.39 |
| Jan 13 2016 |
4379 |
355.99 |
| Jan 13 2016 |
496 |
250.79 |
| Jan 13 2016 |
3818 |
303.39 |
| Jan 06 2016 |
4379 |
355.99 |
| Jan 06 2016 |
496 |
250.79 |
| Jan 06 2016 |
3818 |
303.39 |
| Dec 30 2015 |
4378 |
355.99 |
| Dec 30 2015 |
496 |
250.79 |
| Dec 30 2015 |
3819 |
303.39 |
| Dec 23 2015 |
4378 |
355.99 |
| Dec 23 2015 |
496 |
250.79 |
| Dec 23 2015 |
3819 |
303.39 |
| Dec 16 2015 |
4378 |
355.99 |
| Dec 16 2015 |
496 |
250.79 |
| Dec 16 2015 |
3819 |
303.39 |
| Dec 09 2015 |
4378 |
355.99 |
| Dec 09 2015 |
496 |
250.79 |
| Dec 09 2015 |
3819 |
303.39 |
| Dec 02 2015 |
4378 |
355.99 |
| Dec 02 2015 |
496 |
250.79 |
| Dec 02 2015 |
3819 |
303.39 |
| Nov 25 2015 |
4378 |
355.99 |
| Nov 25 2015 |
496 |
250.79 |
| Nov 25 2015 |
3819 |
303.39 |
| Nov 18 2015 |
4378 |
355.99 |
| Nov 18 2015 |
496 |
250.79 |
| Nov 18 2015 |
3819 |
303.39 |
| Nov 11 2015 |
4378 |
355.99 |
| Nov 11 2015 |
496 |
250.79 |
| Nov 11 2015 |
3819 |
303.39 |
| Nov 04 2015 |
4378 |
355.99 |
| Nov 04 2015 |
496 |
250.79 |
| Nov 04 2015 |
3819 |
303.39 |
| Oct 28 2015 |
4367 |
355.99 |
| Oct 28 2015 |
496 |
250.79 |
| Oct 28 2015 |
3815 |
303.39 |
| Oct 21 2015 |
4361 |
355.99 |
| Oct 21 2015 |
496 |
250.79 |
| Oct 21 2015 |
3819 |
303.39 |
| Oct 14 2015 |
4361 |
355.99 |
| Oct 14 2015 |
496 |
250.79 |
| Oct 14 2015 |
3821 |
303.39 |
| Oct 07 2015 |
4361 |
355.99 |
| Oct 07 2015 |
494 |
250.79 |
| Oct 07 2015 |
3819 |
303.39 |
| Sep 30 2015 |
4370 |
355.99 |
| Sep 30 2015 |
496 |
250.79 |
| Sep 30 2015 |
3818 |
303.39 |
| Sep 23 2015 |
4390 |
355.99 |
| Sep 23 2015 |
496 |
250.79 |
| Sep 23 2015 |
3847 |
303.39 |
| Sep 16 2015 |
4382 |
355.99 |
| Sep 16 2015 |
497 |
250.79 |
| Sep 16 2015 |
3862 |
303.39 |
| Sep 09 2015 |
4383 |
355.99 |
| Sep 09 2015 |
498 |
250.79 |
| Sep 09 2015 |
3838 |
303.39 |
| Sep 02 2015 |
4330 |
355.99 |
| Sep 02 2015 |
503 |
250.79 |
| Sep 02 2015 |
3834 |
303.39 |
| Aug 26 2015 |
4465 |
355.99 |
| Aug 26 2015 |
511 |
250.79 |
| Aug 26 2015 |
3902 |
303.39 |
| Aug 19 2015 |
4433 |
355.99 |
| Aug 19 2015 |
513 |
250.79 |
| Aug 19 2015 |
3970 |
303.39 |
| Aug 12 2015 |
4459 |
355.99 |
| Aug 12 2015 |
459 |
250.79 |
| Aug 12 2015 |
3948 |
303.39 |
| Aug 05 2015 |
4476 |
355.99 |
| Aug 05 2015 |
462 |
250.79 |
| Aug 05 2015 |
3981 |
303.39 |
| Jul 29 2015 |
4424 |
355.99 |
| Jul 29 2015 |
457 |
250.79 |
| Jul 29 2015 |
4030 |
303.39 |
| Jul 22 2015 |
4424 |
355.99 |
| Jul 22 2015 |
455 |
250.79 |
| Jul 22 2015 |
3992 |
303.39 |
| Jul 15 2015 |
4548 |
355.99 |
| Jul 15 2015 |
506 |
250.79 |
| Jul 15 2015 |
4091 |
303.39 |
| Jul 08 2015 |
4598 |
355.99 |
| Jul 08 2015 |
502 |
250.79 |
| Jul 08 2015 |
4180 |
303.39 |
| Jul 01 2015 |
4639 |
355.99 |
| Jul 01 2015 |
513 |
250.79 |
| Jul 01 2015 |
4218 |
303.39 |
| Jun 24 2015 |
4618 |
355.99 |
| Jun 24 2015 |
529 |
250.79 |
| Jun 24 2015 |
4296 |
303.39 |
| Jun 17 2015 |
4648 |
355.99 |
| Jun 17 2015 |
530 |
250.79 |
| Jun 17 2015 |
4382 |
303.39 |
| Jun 10 2015 |
4644 |
355.99 |
| Jun 10 2015 |
534 |
250.79 |
| Jun 10 2015 |
4303 |
303.39 |
| Jun 03 2015 |
4638 |
355.99 |
| Jun 03 2015 |
607 |
250.79 |
| Jun 03 2015 |
4387 |
303.39 |
| May 27 2015 |
4608 |
355.99 |
| May 27 2015 |
584 |
250.79 |
| May 27 2015 |
4366 |
303.39 |
| May 20 2015 |
4598 |
355.99 |
| May 20 2015 |
602 |
250.79 |
| May 20 2015 |
4422 |
303.39 |
| May 13 2015 |
4619 |
355.99 |
| May 13 2015 |
630 |
250.79 |
| May 13 2015 |
4444 |
303.39 |
| May 06 2015 |
4348 |
355.99 |
| May 06 2015 |
584 |
250.79 |
| May 06 2015 |
4305 |
303.39 |
| Apr 29 2015 |
4459 |
355.99 |
| Apr 29 2015 |
642 |
250.79 |
| Apr 29 2015 |
4407 |
303.39 |
| Apr 22 2015 |
4518 |
355.99 |
| Apr 22 2015 |
651 |
250.79 |
| Apr 22 2015 |
4420 |
303.39 |
| Apr 15 2015 |
3727 |
337.01 |
| Apr 15 2015 |
687 |
250.79 |
| Apr 15 2015 |
4407 |
302.52 |
| Apr 08 2015 |
3726 |
337.01 |
| Apr 08 2015 |
1315 |
272.05 |
| Apr 08 2015 |
5997 |
320.77 |
| Apr 01 2015 |
3704 |
337.01 |
| Apr 01 2015 |
1361 |
272.05 |
| Apr 01 2015 |
6094 |
320.77 |
| Apr 24 2013 |
2043 |
241.21 |
| Apr 24 2013 |
2525 |
241.21 |
| Apr 17 2013 |
2104 |
241.21 |
| Apr 17 2013 |
2590 |
241.21 |
| Apr 10 2013 |
2120 |
241.21 |
| Apr 10 2013 |
2656 |
241.21 |
| Apr 03 2013 |
2120 |
241.21 |
| Apr 03 2013 |
2687 |
241.21 |
| Mar 27 2013 |
2157 |
241.21 |
| Mar 27 2013 |
2726 |
241.21 |
| Mar 20 2013 |
2133 |
241.21 |
| Mar 20 2013 |
2749 |
241.21 |
| Mar 13 2013 |
2787 |
241.21 |
| Oct 19 2012 |
1687 |
241.21 |
| Oct 19 2012 |
2244 |
241.21 |
| Sep 23 2012 |
1681 |
241.21 |
| Sep 23 2012 |
2241 |
241.21 |
| Aug 31 2012 |
1659 |
241.21 |
| Aug 31 2012 |
2222 |
241.21 |
| Aug 24 2012 |
1637 |
241.21 |
| Aug 24 2012 |
2216 |
241.21 |
| Aug 10 2012 |
1645 |
241.21 |
| Aug 10 2012 |
2241 |
241.21 |
| Aug 03 2012 |
1630 |
241.21 |
| Aug 03 2012 |
2248 |
241.21 |
| Jul 27 2012 |
1621 |
241.21 |
| Jul 27 2012 |
2237 |
241.21 |
| Jul 06 2012 |
1593 |
241.21 |
| Jul 06 2012 |
2228 |
241.21 |
| Jun 22 2012 |
1539 |
241.21 |
| Jun 22 2012 |
2208 |
241.21 |
| Jun 15 2012 |
1558 |
241.21 |
| Jun 15 2012 |
2304 |
241.21 |
| Jun 08 2012 |
1569 |
241.21 |
| Jun 08 2012 |
2295 |
241.21 |
