| Jun 10 2015 |
19140 |
477.79 |
| Jun 10 2015 |
27079 |
477.79 |
| Jun 03 2015 |
19502 |
479.39 |
| Jun 03 2015 |
27487 |
479.39 |
| May 27 2015 |
19316 |
479.39 |
| May 27 2015 |
27264 |
479.39 |
| May 20 2015 |
19368 |
479.39 |
| May 20 2015 |
27271 |
479.39 |
| May 13 2015 |
19585 |
479.39 |
| May 13 2015 |
27364 |
479.39 |
| May 06 2015 |
20961 |
495.6 |
| May 06 2015 |
29121 |
495.6 |
| Apr 29 2015 |
21250 |
495.6 |
| Apr 29 2015 |
29390 |
495.6 |
| Apr 22 2015 |
21315 |
495.6 |
| Apr 22 2015 |
29524 |
495.6 |
| Apr 15 2015 |
20925 |
495.6 |
| Apr 15 2015 |
29164 |
495.6 |
| Apr 08 2015 |
21001 |
495.6 |
| Apr 08 2015 |
29294 |
495.6 |
| Apr 01 2015 |
21157 |
495.6 |
| Apr 01 2015 |
29851 |
495.6 |
| Mar 25 2015 |
20539 |
495.6 |
| Mar 25 2015 |
29031 |
495.6 |
| Mar 18 2015 |
19662 |
495.6 |
| Mar 18 2015 |
28078 |
495.6 |
| Mar 11 2015 |
20116 |
495.6 |
| Mar 11 2015 |
28832 |
495.6 |
| Mar 04 2015 |
20477 |
495.6 |
| Mar 04 2015 |
29177 |
495.6 |
| Feb 25 2015 |
20507 |
495.6 |
| Feb 25 2015 |
29187 |
495.6 |
| Feb 18 2015 |
20686 |
495.6 |
| Feb 18 2015 |
29287 |
495.6 |
| Feb 11 2015 |
20686 |
495.6 |
| Feb 11 2015 |
29301 |
495.6 |
| Feb 04 2015 |
20750 |
495.6 |
| Feb 04 2015 |
29323 |
495.6 |
| Jan 28 2015 |
20694 |
495.6 |
| Jan 28 2015 |
29319 |
495.6 |
| Jan 21 2015 |
20719 |
495.6 |
| Jan 21 2015 |
29354 |
495.6 |
| Jan 14 2015 |
20731 |
495.6 |
| Jan 14 2015 |
29346 |
495.6 |
| Jan 07 2015 |
20730 |
495.6 |
| Jan 07 2015 |
29320 |
495.6 |
| Dec 31 2014 |
20730 |
495.6 |
| Dec 31 2014 |
29335 |
495.6 |
| Dec 24 2014 |
20730 |
495.6 |
| Dec 24 2014 |
29335 |
495.6 |
| Dec 17 2014 |
20730 |
495.6 |
| Dec 17 2014 |
29326 |
495.6 |
| Dec 10 2014 |
20730 |
495.6 |
| Dec 10 2014 |
29327 |
495.6 |
| Dec 03 2014 |
20730 |
495.6 |
| Dec 03 2014 |
29327 |
495.6 |
| Nov 26 2014 |
20730 |
495.6 |
| Nov 26 2014 |
29327 |
495.6 |
| Nov 19 2014 |
20730 |
495.6 |
| Nov 19 2014 |
29328 |
495.6 |
| Nov 12 2014 |
20730 |
495.6 |
| Nov 12 2014 |
29330 |
495.6 |
| Nov 05 2014 |
20730 |
495.6 |
| Nov 05 2014 |
29330 |
495.6 |
| Oct 29 2014 |
20723 |
495.6 |
| Oct 29 2014 |
29326 |
495.6 |
| Oct 22 2014 |
20668 |
495.6 |
| Oct 22 2014 |
29322 |
495.6 |
| Oct 15 2014 |
20552 |
495.6 |
| Oct 15 2014 |
29220 |
495.6 |
| Oct 08 2014 |
20569 |
495.6 |
| Oct 08 2014 |
29214 |
495.6 |
| Oct 01 2014 |
20573 |
495.6 |
| Oct 01 2014 |
29266 |
495.6 |
| Sep 24 2014 |
20676 |
495.6 |
| Sep 24 2014 |
29266 |
495.6 |
| Sep 17 2014 |
20493 |
495.6 |
| Sep 17 2014 |
29179 |
495.6 |
| Sep 10 2014 |
20497 |
495.6 |
| Sep 10 2014 |
29232 |
495.6 |
| Sep 03 2014 |
20571 |
495.6 |
| Sep 03 2014 |
29297 |
495.6 |
| Aug 27 2014 |
20440 |
495.6 |
| Aug 27 2014 |
29374 |
495.6 |
| Aug 20 2014 |
20443 |
495.6 |
| Aug 20 2014 |
29412 |
495.6 |
| Aug 13 2014 |
20373 |
495.6 |
| Aug 13 2014 |
29469 |
495.6 |
| Aug 06 2014 |
20569 |
495.6 |
| Aug 06 2014 |
29622 |
495.6 |
| Jul 30 2014 |
20649 |
495.6 |
| Jul 30 2014 |
29854 |
495.6 |
| Jul 23 2014 |
20439 |
495.6 |
| Jul 23 2014 |
29593 |
495.6 |
| Jul 16 2014 |
20631 |
495.6 |
| Jul 16 2014 |
29577 |
495.6 |
| Jul 09 2014 |
20756 |
495.6 |
| Jul 09 2014 |
29651 |
495.6 |
| Jul 02 2014 |
20839 |
495.6 |
| Jul 02 2014 |
29874 |
495.6 |
| Jun 25 2014 |
20959 |
495.6 |
| Jun 25 2014 |
29993 |
495.6 |
| Jun 18 2014 |
21030 |
495.6 |
| Jun 18 2014 |
30023 |
495.6 |
| Jun 11 2014 |
19672 |
482.54 |
| Jun 11 2014 |
13557 |
424.78 |
| Jun 11 2014 |
25656 |
463.28 |
| Jun 04 2014 |
10916 |
492.39 |
| Jun 04 2014 |
18738 |
471.99 |
| Jun 04 2014 |
15217 |
438.52 |
| Jun 04 2014 |
24106 |
451.47 |
| May 28 2014 |
11016 |
492.39 |
| May 28 2014 |
18575 |
471.99 |
| May 28 2014 |
15209 |
438.52 |
| May 28 2014 |
24015 |
451.47 |
| May 21 2014 |
11042 |
492.39 |
| May 21 2014 |
18632 |
471.99 |
| May 21 2014 |
15289 |
438.52 |
| May 21 2014 |
24105 |
451.47 |
| May 14 2014 |
10369 |
471.1 |
| May 14 2014 |
16905 |
454.8 |
| May 14 2014 |
15390 |
438.52 |
| May 14 2014 |
21017 |
429.91 |
| May 07 2014 |
9804 |
471.1 |
| May 07 2014 |
14562 |
436.49 |
| May 07 2014 |
15195 |
438.52 |
| May 07 2014 |
20729 |
429.91 |
| Apr 30 2014 |
10316 |
471.1 |
| Apr 30 2014 |
15036 |
436.49 |
| Apr 30 2014 |
15674 |
438.52 |
| Apr 30 2014 |
21201 |
429.91 |
| Apr 23 2014 |
10642 |
471.1 |
| Apr 23 2014 |
15334 |
436.49 |
| Apr 23 2014 |
16397 |
444.03 |
| Apr 23 2014 |
21498 |
429.91 |
| Apr 16 2014 |
10457 |
471.1 |
| Apr 16 2014 |
15311 |
436.49 |
| Apr 16 2014 |
16267 |
444.03 |
| Apr 16 2014 |
21367 |
429.91 |
| Apr 09 2014 |
10481 |
471.1 |
| Apr 09 2014 |
15889 |
436.49 |
| Apr 09 2014 |
16410 |
444.03 |
| Apr 09 2014 |
21699 |
429.91 |
| Apr 02 2014 |
10212 |
471.1 |
| Apr 02 2014 |
15920 |
436.49 |
| Apr 02 2014 |
16590 |
444.03 |
| Apr 02 2014 |
21331 |
429.91 |
| Mar 26 2014 |
10204 |
471.1 |
| Mar 26 2014 |
15606 |
436.49 |
| Mar 26 2014 |
16938 |
444.03 |
| Mar 26 2014 |
21275 |
429.91 |
| Mar 19 2014 |
10297 |
471.1 |
| Mar 19 2014 |
15542 |
436.49 |
| Mar 19 2014 |
17059 |
444.03 |
| Mar 19 2014 |
21260 |
429.91 |
| Mar 12 2014 |
10281 |
471.1 |
| Mar 12 2014 |
15557 |
436.49 |
| Mar 12 2014 |
17063 |
444.03 |
| Mar 12 2014 |
21313 |
429.91 |
| Mar 05 2014 |
10192 |
471.1 |
| Mar 05 2014 |
15331 |
436.49 |
| Mar 05 2014 |
17073 |
444.03 |
| Mar 05 2014 |
21208 |
429.91 |
| Feb 26 2014 |
10269 |
471.1 |
| Feb 26 2014 |
15265 |
436.49 |
| Feb 26 2014 |
17099 |
444.03 |
| Feb 26 2014 |
21229 |
429.91 |
| Feb 19 2014 |
10341 |
471.1 |
| Feb 19 2014 |
15331 |
436.49 |
| Feb 19 2014 |
17122 |
444.03 |
| Feb 19 2014 |
21273 |
429.91 |
| Feb 12 2014 |
10454 |
471.1 |
| Feb 12 2014 |
15306 |
436.49 |
| Feb 12 2014 |
17124 |
444.03 |
| Feb 12 2014 |
21216 |
429.91 |
| Feb 05 2014 |
10420 |
471.1 |
| Feb 05 2014 |
15355 |
436.49 |
| Feb 05 2014 |
17262 |
444.03 |
| Feb 05 2014 |
21296 |
429.91 |
| Jan 29 2014 |
10420 |
471.1 |
| Jan 29 2014 |
15286 |
436.49 |
| Jan 29 2014 |
17378 |
444.03 |
| Jan 29 2014 |
21307 |
429.91 |
| Jan 22 2014 |
10440 |
471.1 |
| Jan 22 2014 |
15213 |
436.49 |
| Jan 22 2014 |
17334 |
444.03 |
| Jan 22 2014 |
21234 |
429.91 |
| Jan 15 2014 |
10440 |
471.1 |
| Jan 15 2014 |
15225 |
436.49 |
| Jan 15 2014 |
17378 |
444.03 |
| Jan 15 2014 |
21273 |
429.91 |
| Jan 08 2014 |
10440 |
471.1 |
| Jan 08 2014 |
15126 |
436.49 |
| Jan 08 2014 |
17398 |
444.03 |
| Jan 08 2014 |
21208 |
429.91 |
| Jan 01 2014 |
10440 |
471.1 |
| Jan 01 2014 |
15126 |
436.49 |
| Jan 01 2014 |
17401 |
444.03 |
| Jan 01 2014 |
21210 |
429.91 |
| Dec 25 2013 |
10481 |
471.1 |
| Dec 25 2013 |
15126 |
436.49 |
| Dec 25 2013 |
17401 |
444.03 |
| Dec 25 2013 |
21218 |
429.91 |
| Dec 18 2013 |
10481 |
471.1 |
| Dec 18 2013 |
15126 |
436.49 |
| Dec 18 2013 |
17401 |
444.03 |
| Dec 18 2013 |
21218 |
429.91 |
| Dec 11 2013 |
10482 |
471.1 |
| Dec 11 2013 |
15127 |
436.49 |
| Dec 11 2013 |
17401 |
444.03 |
| Dec 11 2013 |
21219 |
429.91 |
| Dec 04 2013 |
10482 |
471.1 |
| Dec 04 2013 |
15128 |
436.49 |
| Dec 04 2013 |
17401 |
444.03 |
| Dec 04 2013 |
21220 |
429.91 |
| Nov 27 2013 |
10482 |
471.1 |
| Nov 27 2013 |
15128 |
436.49 |
| Nov 27 2013 |
17401 |
444.03 |
| Nov 27 2013 |
21220 |
429.91 |
| Nov 20 2013 |
10483 |
471.1 |
| Nov 20 2013 |
15128 |
436.49 |
| Nov 20 2013 |
17401 |
444.03 |
| Nov 20 2013 |
21221 |
429.91 |
| Nov 13 2013 |
10483 |
471.1 |
| Nov 13 2013 |
15128 |
436.49 |
| Nov 13 2013 |
17403 |
444.03 |
| Nov 13 2013 |
21222 |
429.91 |
| Nov 06 2013 |
10483 |
471.1 |
| Nov 06 2013 |
15128 |
436.49 |
| Nov 06 2013 |
17403 |
444.03 |
| Nov 06 2013 |
21222 |
429.91 |
| Oct 30 2013 |
10483 |
471.1 |
| Oct 30 2013 |
15128 |
436.49 |
| Oct 30 2013 |
17401 |
444.03 |
| Oct 30 2013 |
21220 |
429.91 |
| Oct 23 2013 |
10483 |
471.1 |
| Oct 23 2013 |
15120 |
436.49 |
| Oct 23 2013 |
17402 |
444.03 |
| Oct 23 2013 |
21216 |
429.91 |
| Oct 16 2013 |
10407 |
471.1 |
| Oct 16 2013 |
15139 |
436.49 |
| Oct 16 2013 |
17369 |
444.03 |
| Oct 16 2013 |
21216 |
429.91 |
| Oct 09 2013 |
10290 |
471.1 |
| Oct 09 2013 |
14971 |
436.49 |
| Oct 09 2013 |
17372 |
444.03 |
| Oct 09 2013 |
21066 |
429.91 |
| Oct 02 2013 |
10376 |
471.1 |
| Oct 02 2013 |
14989 |
436.49 |
| Oct 02 2013 |
17360 |
444.03 |
| Oct 02 2013 |
21092 |
429.91 |
| Sep 25 2013 |
10352 |
471.1 |
| Sep 25 2013 |
14971 |
436.49 |
| Sep 25 2013 |
17275 |
444.03 |
| Sep 25 2013 |
21039 |
429.91 |
| Sep 18 2013 |
10269 |
471.1 |
| Sep 18 2013 |
14837 |
436.49 |
| Sep 18 2013 |
17178 |
444.03 |
| Sep 18 2013 |
20851 |
429.91 |
| Sep 11 2013 |
10162 |
471.1 |
| Sep 11 2013 |
14796 |
436.49 |
| Sep 11 2013 |
17084 |
444.03 |
| Sep 11 2013 |
20706 |
429.91 |
| Sep 04 2013 |
10268 |
471.1 |
| Sep 04 2013 |
14945 |
436.49 |
| Sep 04 2013 |
17064 |
444.03 |
| Sep 04 2013 |
20834 |
429.91 |
| Aug 28 2013 |
10287 |
466.16 |
| Aug 28 2013 |
15235 |
439.93 |
| Aug 28 2013 |
17080 |
444.5 |
| Aug 28 2013 |
20781 |
429.91 |
| Aug 21 2013 |
10285 |
466.16 |
| Aug 21 2013 |
15327 |
439.93 |
| Aug 21 2013 |
17160 |
444.5 |
| Aug 21 2013 |
20919 |
429.91 |
| Aug 14 2013 |
9781 |
466.16 |
| Aug 14 2013 |
14543 |
432.71 |
| Aug 14 2013 |
17244 |
444.5 |
| Aug 14 2013 |
20664 |
429.91 |
| Aug 07 2013 |
9902 |
466.16 |
| Aug 07 2013 |
14571 |
432.71 |
| Aug 07 2013 |
17464 |
444.5 |
| Aug 07 2013 |
20883 |
429.91 |
| Jul 31 2013 |
9948 |
466.16 |
| Jul 31 2013 |
13655 |
421.71 |
| Jul 31 2013 |
17611 |
444.5 |
| Jul 31 2013 |
21096 |
429.91 |
| Jul 24 2013 |
9973 |
466.16 |
| Jul 24 2013 |
11906 |
405.67 |
| Jul 24 2013 |
17771 |
444.5 |
| Jul 24 2013 |
21232 |
429.91 |
| Jul 17 2013 |
9896 |
466.16 |
| Jul 17 2013 |
11941 |
405.67 |
| Jul 17 2013 |
17853 |
444.5 |
| Jul 17 2013 |
21311 |
429.91 |
| Jul 10 2013 |
10137 |
466.16 |
| Jul 10 2013 |
12012 |
405.67 |
| Jul 10 2013 |
18022 |
444.5 |
| Jul 10 2013 |
21531 |
429.91 |
| Jul 03 2013 |
10010 |
466.16 |
| Jul 03 2013 |
12019 |
405.67 |
| Jul 03 2013 |
18005 |
442.81 |
| Jul 03 2013 |
21520 |
429.91 |
| Jun 26 2013 |
9876 |
466.16 |
| Jun 26 2013 |
11997 |
405.67 |
| Jun 26 2013 |
18802 |
447.32 |
| Jun 26 2013 |
22662 |
436.69 |
| Jun 19 2013 |
9657 |
466.16 |
| Jun 19 2013 |
12135 |
405.67 |
| Jun 19 2013 |
18987 |
447.32 |
| Jun 19 2013 |
22640 |
436.69 |
| Jun 12 2013 |
9347 |
453.04 |
| Jun 12 2013 |
12205 |
405.67 |
| Jun 12 2013 |
18850 |
445.67 |
| Jun 12 2013 |
22908 |
436.69 |
| Jun 05 2013 |
8939 |
453.04 |
| Jun 05 2013 |
12152 |
405.67 |
| Jun 05 2013 |
18608 |
445.67 |
| Jun 05 2013 |
22711 |
436.69 |
| May 29 2013 |
8874 |
453.04 |
| May 29 2013 |
12067 |
405.67 |
| May 29 2013 |
18138 |
441.11 |
| May 29 2013 |
22700 |
436.69 |
| May 22 2013 |
9074 |
456.27 |
| May 22 2013 |
13487 |
416.91 |
| May 22 2013 |
18436 |
441.11 |
| May 22 2013 |
19183 |
410.46 |
| May 15 2013 |
8879 |
456.27 |
| May 15 2013 |
13473 |
416.91 |
| May 15 2013 |
18505 |
441.11 |
| May 15 2013 |
19179 |
410.46 |
| May 08 2013 |
8613 |
456.27 |
| May 08 2013 |
13484 |
416.91 |
| May 08 2013 |
18424 |
441.11 |
| May 08 2013 |
19132 |
410.46 |
| May 01 2013 |
8747 |
456.27 |
| May 01 2013 |
13738 |
416.91 |
| May 01 2013 |
20087 |
454.32 |
| May 01 2013 |
18748 |
406.76 |
| Apr 24 2013 |
8629 |
456.27 |
| Apr 24 2013 |
13395 |
416.91 |
| Apr 24 2013 |
20060 |
454.32 |
| Apr 24 2013 |
18624 |
406.76 |
| Apr 17 2013 |
8799 |
456.27 |
| Apr 17 2013 |
13440 |
416.91 |
| Apr 17 2013 |
20040 |
454.32 |
| Apr 17 2013 |
18673 |
406.76 |
| Apr 10 2013 |
8778 |
456.27 |
| Apr 10 2013 |
13370 |
416.91 |
| Apr 10 2013 |
19712 |
454.32 |
| Apr 10 2013 |
18558 |
406.76 |
| Apr 03 2013 |
8705 |
456.27 |
| Apr 03 2013 |
13365 |
416.91 |
| Apr 03 2013 |
19533 |
454.32 |
| Apr 03 2013 |
18532 |
406.76 |
| Mar 27 2013 |
8879 |
456.27 |
| Mar 27 2013 |
13675 |
416.91 |
| Mar 27 2013 |
19520 |
454.32 |
| Mar 27 2013 |
18640 |
406.76 |
| Mar 20 2013 |
8327 |
456.27 |
| Mar 20 2013 |
13627 |
416.91 |
| Mar 20 2013 |
19219 |
454.32 |
| Mar 20 2013 |
18583 |
406.76 |
| Mar 13 2013 |
6314 |
456.27 |
| Mar 13 2013 |
10218 |
416.91 |
| Mar 13 2013 |
18578 |
406.76 |
| Oct 19 2012 |
7843 |
456.27 |
| Oct 19 2012 |
16387 |
454.01 |
| Oct 19 2012 |
17278 |
454.32 |
| Oct 19 2012 |
21907 |
436.68 |
| Sep 23 2012 |
7722 |
456.27 |
| Sep 23 2012 |
12682 |
416.91 |
| Sep 23 2012 |
15426 |
436.47 |
| Sep 23 2012 |
21721 |
436.68 |
| Aug 31 2012 |
8714 |
376.35 |
| Aug 31 2012 |
14626 |
431.75 |
| Aug 31 2012 |
16591 |
404.05 |
| Aug 24 2012 |
8629 |
376.35 |
| Aug 24 2012 |
14050 |
427.43 |
| Aug 24 2012 |
15022 |
393.38 |
| Aug 10 2012 |
13562 |
427.43 |
| Aug 10 2012 |
19252 |
427.43 |
| Aug 03 2012 |
13341 |
427.43 |
| Aug 03 2012 |
19026 |
427.43 |
| Jul 27 2012 |
12923 |
427.43 |
| Jul 27 2012 |
18655 |
427.43 |
| Jul 06 2012 |
12302 |
427.43 |
| Jul 06 2012 |
18201 |
427.43 |
| Jun 22 2012 |
11185 |
427.43 |
| Jun 22 2012 |
17403 |
427.43 |
| Jun 15 2012 |
11165 |
427.43 |
| Jun 15 2012 |
17815 |
427.43 |
| Jun 08 2012 |
11144 |
427.43 |
| Jun 08 2012 |
17656 |
427.43 |
