| Apr 21 2017 |
4577 |
362.32 |
| Apr 21 2017 |
6310 |
362.32 |
| Apr 14 2017 |
3251 |
341.55 |
| Apr 14 2017 |
4513 |
341.55 |
| Apr 07 2017 |
3225 |
341.55 |
| Apr 07 2017 |
4396 |
341.55 |
| Mar 31 2017 |
3257 |
341.55 |
| Mar 31 2017 |
4470 |
341.55 |
| Mar 24 2017 |
3223 |
341.55 |
| Mar 24 2017 |
4425 |
341.55 |
| Mar 17 2017 |
3260 |
341.55 |
| Mar 17 2017 |
4463 |
341.55 |
| Mar 10 2017 |
3285 |
341.55 |
| Mar 10 2017 |
4512 |
341.55 |
| Mar 03 2017 |
3280 |
341.55 |
| Mar 03 2017 |
4519 |
341.55 |
| Feb 24 2017 |
3331 |
341.55 |
| Feb 24 2017 |
4533 |
341.55 |
| Feb 17 2017 |
3353 |
341.55 |
| Feb 17 2017 |
4562 |
341.55 |
| Feb 10 2017 |
3390 |
341.55 |
| Feb 10 2017 |
4585 |
341.55 |
| Feb 03 2017 |
3394 |
341.55 |
| Feb 03 2017 |
4600 |
341.55 |
| Jan 27 2017 |
3400 |
341.55 |
| Jan 27 2017 |
4607 |
341.55 |
| Jan 20 2017 |
3406 |
341.55 |
| Jan 20 2017 |
4619 |
341.55 |
| Jan 13 2017 |
3414 |
341.55 |
| Jan 13 2017 |
4628 |
341.55 |
| Jan 06 2017 |
3414 |
341.55 |
| Jan 06 2017 |
4627 |
341.55 |
| Dec 30 2016 |
3414 |
341.55 |
| Dec 30 2016 |
4626 |
341.55 |
| Dec 23 2016 |
3414 |
341.55 |
| Dec 23 2016 |
4626 |
341.55 |
| Dec 16 2016 |
3414 |
341.55 |
| Dec 16 2016 |
4626 |
341.55 |
| Dec 09 2016 |
3415 |
341.55 |
| Dec 09 2016 |
4626 |
341.55 |
| Dec 02 2016 |
3415 |
341.55 |
| Dec 02 2016 |
4626 |
341.55 |
| Nov 25 2016 |
3415 |
341.55 |
| Nov 25 2016 |
4624 |
341.55 |
| Nov 18 2016 |
3415 |
341.55 |
| Nov 18 2016 |
4624 |
341.55 |
| Nov 11 2016 |
3415 |
341.55 |
| Nov 11 2016 |
4622 |
341.55 |
| Nov 04 2016 |
3415 |
341.55 |
| Nov 04 2016 |
4622 |
341.55 |
| Oct 28 2016 |
3418 |
341.55 |
| Oct 28 2016 |
4625 |
341.55 |
| Oct 21 2016 |
3423 |
341.55 |
| Oct 21 2016 |
4629 |
341.55 |
| Oct 14 2016 |
3427 |
341.55 |
| Oct 14 2016 |
4654 |
341.55 |
| Oct 07 2016 |
3429 |
341.55 |
| Oct 07 2016 |
4661 |
341.55 |
| Sep 30 2016 |
3431 |
341.55 |
| Sep 30 2016 |
4662 |
341.55 |
| Sep 23 2016 |
3408 |
341.55 |
| Sep 23 2016 |
4639 |
341.55 |
| Sep 16 2016 |
3402 |
341.55 |
| Sep 16 2016 |
4655 |
341.55 |
| Sep 09 2016 |
3444 |
341.55 |
| Sep 09 2016 |
4692 |
341.55 |
| Sep 02 2016 |
3465 |
341.55 |
| Sep 02 2016 |
4749 |
341.55 |
| Aug 26 2016 |
3135 |
341.55 |
| Aug 26 2016 |
4450 |
341.55 |
| Aug 19 2016 |
3152 |
341.55 |
| Aug 19 2016 |
4467 |
341.55 |
| Aug 12 2016 |
3164 |
341.55 |
| Aug 12 2016 |
5316 |
341.55 |
| Aug 05 2016 |
3237 |
341.55 |
| Aug 05 2016 |
5410 |
341.55 |
| Jul 29 2016 |
3118 |
341.55 |
| Jul 29 2016 |
5422 |
341.55 |
| Jul 22 2016 |
3220 |
341.55 |
| Jul 22 2016 |
5523 |
341.55 |
| Jun 22 2016 |
3346 |
341.55 |
| Jun 22 2016 |
9869 |
401.13 |
| Jun 22 2016 |
8240 |
361.41 |
| Jun 15 2016 |
3408 |
341.55 |
| Jun 15 2016 |
9939 |
401.13 |
| Jun 15 2016 |
8367 |
361.41 |
| Jun 08 2016 |
3391 |
341.55 |
| Jun 08 2016 |
10020 |
401.13 |
| Jun 08 2016 |
8410 |
361.41 |
| Jun 01 2016 |
3455 |
341.55 |
| Jun 01 2016 |
10066 |
401.13 |
| Jun 01 2016 |
8658 |
361.41 |
| May 25 2016 |
3469 |
341.55 |
| May 25 2016 |
10050 |
401.13 |
| May 25 2016 |
8700 |
361.41 |
| May 18 2016 |
3507 |
341.55 |
| May 18 2016 |
10137 |
401.13 |
| May 18 2016 |
8736 |
361.41 |
| May 11 2016 |
3500 |
341.55 |
| May 11 2016 |
10105 |
401.13 |
| May 11 2016 |
8712 |
361.41 |
| May 04 2016 |
4949 |
362.32 |
| May 04 2016 |
10058 |
401.13 |
| May 04 2016 |
11229 |
381.73 |
| Apr 27 2016 |
5107 |
362.32 |
| Apr 27 2016 |
10272 |
401.13 |
| Apr 27 2016 |
11448 |
381.73 |
| Apr 20 2016 |
10305 |
401.13 |
| Apr 20 2016 |
14248 |
401.13 |
| Apr 13 2016 |
10228 |
401.13 |
| Apr 13 2016 |
14210 |
401.13 |
| Apr 06 2016 |
10251 |
401.13 |
| Apr 06 2016 |
14338 |
401.13 |
| Mar 30 2016 |
10138 |
401.13 |
| Mar 30 2016 |
14194 |
401.13 |
| Mar 23 2016 |
10159 |
401.13 |
| Mar 23 2016 |
14351 |
401.13 |
| Mar 16 2016 |
10042 |
401.13 |
| Mar 16 2016 |
14298 |
401.13 |
| Mar 09 2016 |
10011 |
401.13 |
| Mar 09 2016 |
14363 |
401.13 |
| Mar 02 2016 |
9960 |
401.13 |
| Mar 02 2016 |
14276 |
401.13 |
| Feb 24 2016 |
9921 |
401.13 |
| Feb 24 2016 |
14257 |
401.13 |
| Feb 17 2016 |
9978 |
401.13 |
| Feb 17 2016 |
14406 |
401.13 |
| Feb 10 2016 |
10002 |
401.13 |
| Feb 10 2016 |
14404 |
401.13 |
| Feb 03 2016 |
9995 |
401.13 |
| Feb 03 2016 |
14439 |
401.13 |
| Jan 27 2016 |
9983 |
401.13 |
| Jan 27 2016 |
14443 |
401.13 |
| Jan 20 2016 |
10012 |
401.13 |
| Jan 20 2016 |
14449 |
401.13 |
| Jan 13 2016 |
10030 |
401.13 |
| Jan 13 2016 |
14475 |
401.13 |
| Jan 06 2016 |
10038 |
401.13 |
| Jan 06 2016 |
14484 |
401.13 |
| Dec 30 2015 |
10037 |
401.13 |
| Dec 30 2015 |
14477 |
401.13 |
| Dec 23 2015 |
10036 |
401.13 |
| Dec 23 2015 |
14478 |
401.13 |
| Dec 16 2015 |
10036 |
401.13 |
| Dec 16 2015 |
14478 |
401.13 |
| Dec 09 2015 |
10046 |
401.13 |
| Dec 09 2015 |
14482 |
401.13 |
| Dec 02 2015 |
10047 |
401.13 |
| Dec 02 2015 |
14483 |
401.13 |
| Nov 25 2015 |
10047 |
401.13 |
| Nov 25 2015 |
14484 |
401.13 |
| Nov 18 2015 |
10047 |
401.13 |
| Nov 18 2015 |
14484 |
401.13 |
| Nov 11 2015 |
10047 |
401.13 |
| Nov 11 2015 |
14480 |
401.13 |
| Nov 04 2015 |
10047 |
401.13 |
| Nov 04 2015 |
14480 |
401.13 |
| Oct 28 2015 |
10030 |
401.13 |
| Oct 28 2015 |
14463 |
401.13 |
| Oct 21 2015 |
10045 |
401.13 |
| Oct 21 2015 |
14456 |
401.13 |
| Oct 14 2015 |
10055 |
401.13 |
| Oct 14 2015 |
14463 |
401.13 |
| Oct 07 2015 |
10036 |
401.13 |
| Oct 07 2015 |
14464 |
401.13 |
| Sep 30 2015 |
10038 |
401.13 |
| Sep 30 2015 |
14480 |
401.13 |
| Sep 23 2015 |
10036 |
401.13 |
| Sep 23 2015 |
14516 |
401.13 |
| Sep 16 2015 |
10035 |
401.13 |
| Sep 16 2015 |
14458 |
401.13 |
| Sep 09 2015 |
10051 |
401.13 |
| Sep 09 2015 |
14426 |
401.13 |
| Sep 02 2015 |
9964 |
401.13 |
| Sep 02 2015 |
14430 |
401.13 |
| Aug 26 2015 |
10162 |
401.13 |
| Aug 26 2015 |
14600 |
401.13 |
| Aug 19 2015 |
10171 |
401.13 |
| Aug 19 2015 |
14772 |
401.13 |
| Aug 12 2015 |
10263 |
401.13 |
| Aug 12 2015 |
14793 |
401.13 |
| Aug 05 2015 |
10258 |
401.13 |
| Aug 05 2015 |
14796 |
401.13 |
| Apr 29 2015 |
7427 |
371.28 |
| Apr 29 2015 |
11380 |
371.28 |
| Apr 22 2015 |
5695 |
350.97 |
| Apr 22 2015 |
8989 |
350.97 |
| Apr 15 2015 |
5710 |
350.97 |
| Apr 15 2015 |
9029 |
350.97 |
| Apr 08 2015 |
5727 |
350.97 |
| Apr 08 2015 |
9094 |
350.97 |
| Apr 01 2015 |
5790 |
350.97 |
| Apr 01 2015 |
9221 |
350.97 |
| Mar 25 2015 |
5553 |
350.97 |
| Mar 25 2015 |
8977 |
350.97 |
| Mar 18 2015 |
5394 |
350.97 |
| Mar 18 2015 |
8828 |
350.97 |
| Mar 11 2015 |
5508 |
350.97 |
| Mar 11 2015 |
9155 |
350.97 |
| Mar 04 2015 |
5615 |
350.97 |
| Mar 04 2015 |
9258 |
350.97 |
| Feb 25 2015 |
5645 |
350.97 |
| Feb 25 2015 |
9260 |
350.97 |
| Feb 18 2015 |
5727 |
350.97 |
| Feb 18 2015 |
9348 |
350.97 |
| Feb 11 2015 |
5760 |
350.97 |
| Feb 11 2015 |
9374 |
350.97 |
| Feb 04 2015 |
5782 |
350.97 |
| Feb 04 2015 |
9388 |
350.97 |
| Jan 28 2015 |
5784 |
350.97 |
| Jan 28 2015 |
9391 |
350.97 |
| Jan 21 2015 |
5801 |
350.97 |
| Jan 21 2015 |
9413 |
350.97 |
| Jan 14 2015 |
5812 |
350.97 |
| Jan 14 2015 |
9432 |
350.97 |
| Jan 07 2015 |
5812 |
350.97 |
| Jan 07 2015 |
9413 |
350.97 |
| Dec 31 2014 |
5812 |
350.97 |
| Dec 31 2014 |
9413 |
350.97 |
| Dec 24 2014 |
5812 |
350.97 |
| Dec 24 2014 |
9413 |
350.97 |
| Dec 17 2014 |
5812 |
350.97 |
| Dec 17 2014 |
9412 |
350.97 |
| Dec 10 2014 |
5812 |
350.97 |
| Dec 10 2014 |
9412 |
350.97 |
| Dec 03 2014 |
5812 |
350.97 |
| Dec 03 2014 |
9412 |
350.97 |
| Nov 26 2014 |
5812 |
350.97 |
| Nov 26 2014 |
9412 |
350.97 |
| Nov 19 2014 |
5812 |
350.97 |
| Nov 19 2014 |
9412 |
350.97 |
| Nov 12 2014 |
5812 |
350.97 |
| Nov 12 2014 |
9412 |
350.97 |
| Nov 05 2014 |
5812 |
350.97 |
| Nov 05 2014 |
9412 |
350.97 |
| Oct 29 2014 |
5811 |
350.97 |
| Oct 29 2014 |
9411 |
350.97 |
| Oct 22 2014 |
5802 |
350.97 |
| Oct 22 2014 |
9421 |
350.97 |
| Oct 15 2014 |
5791 |
350.97 |
| Oct 15 2014 |
9408 |
350.97 |
| Oct 08 2014 |
5798 |
350.97 |
| Oct 08 2014 |
9418 |
350.97 |
| Oct 01 2014 |
5802 |
350.97 |
| Oct 01 2014 |
9425 |
350.97 |
| Sep 24 2014 |
5813 |
350.97 |
| Sep 24 2014 |
9408 |
350.97 |
| Sep 17 2014 |
5773 |
350.97 |
| Sep 17 2014 |
9414 |
350.97 |
| Sep 10 2014 |
5787 |
350.97 |
| Sep 10 2014 |
9412 |
350.97 |
| Sep 03 2014 |
5796 |
350.97 |
| Sep 03 2014 |
9475 |
350.97 |
| Aug 27 2014 |
5722 |
350.97 |
| Aug 27 2014 |
9457 |
350.97 |
| Aug 20 2014 |
5722 |
350.97 |
| Aug 20 2014 |
9473 |
350.97 |
| Aug 13 2014 |
5709 |
350.97 |
| Aug 13 2014 |
9522 |
350.97 |
| Aug 06 2014 |
5788 |
350.97 |
| Aug 06 2014 |
9546 |
350.97 |
| Jul 30 2014 |
5793 |
350.97 |
| Jul 30 2014 |
9624 |
350.97 |
| Jul 23 2014 |
5805 |
350.97 |
| Jul 23 2014 |
9640 |
350.97 |
| Jul 16 2014 |
5859 |
350.97 |
| Jul 16 2014 |
9617 |
350.97 |
| Jul 09 2014 |
5907 |
350.97 |
| Jul 09 2014 |
9618 |
350.97 |
| Jul 02 2014 |
5953 |
350.97 |
| Jul 02 2014 |
9725 |
350.97 |
| Jun 25 2014 |
6016 |
350.97 |
| Jun 25 2014 |
9702 |
350.97 |
| Jun 18 2014 |
6044 |
350.97 |
| Jun 18 2014 |
9735 |
350.97 |
| Jun 11 2014 |
6089 |
350.97 |
| Jun 11 2014 |
9853 |
350.97 |
| Jun 04 2014 |
6153 |
350.97 |
| Jun 04 2014 |
9925 |
350.97 |
| May 28 2014 |
6159 |
350.97 |
| May 28 2014 |
9937 |
350.97 |
| May 21 2014 |
6176 |
350.97 |
| May 21 2014 |
9997 |
350.97 |
| May 14 2014 |
6237 |
350.97 |
| May 14 2014 |
10058 |
350.97 |
| May 07 2014 |
4675 |
330.66 |
| May 07 2014 |
7803 |
330.66 |
| Apr 30 2014 |
4905 |
330.66 |
| Apr 30 2014 |
8054 |
330.66 |
| Aug 14 2013 |
2754 |
284.3 |
| Aug 14 2013 |
4287 |
284.3 |
| Aug 07 2013 |
2749 |
284.3 |
| Aug 07 2013 |
4345 |
284.3 |
| Jul 31 2013 |
2820 |
284.3 |
| Jul 31 2013 |
4394 |
284.3 |
| Jul 24 2013 |
3611 |
300.29 |
| Jul 24 2013 |
5610 |
300.29 |
| Jul 17 2013 |
3640 |
300.29 |
| Jul 17 2013 |
5616 |
300.29 |
| Jul 10 2013 |
3673 |
300.29 |
| Jul 10 2013 |
5681 |
300.29 |
| Jul 03 2013 |
3683 |
300.29 |
| Jul 03 2013 |
6392 |
323.72 |
| Jul 03 2013 |
6705 |
312.01 |
| Jun 26 2013 |
3694 |
300.29 |
| Jun 26 2013 |
6569 |
323.72 |
| Jun 26 2013 |
6851 |
312.01 |
| Jun 19 2013 |
3751 |
300.29 |
| Jun 19 2013 |
6659 |
323.72 |
| Jun 19 2013 |
6926 |
312.01 |
| Jun 12 2013 |
3806 |
300.29 |
| Jun 12 2013 |
6693 |
323.72 |
| Jun 12 2013 |
7038 |
312.01 |
| Jun 05 2013 |
3771 |
300.29 |
| Jun 05 2013 |
6610 |
323.72 |
| Jun 05 2013 |
6978 |
312.01 |
| May 29 2013 |
3695 |
300.29 |
| May 29 2013 |
7713 |
336.67 |
| May 29 2013 |
7932 |
322.12 |
| May 22 2013 |
3819 |
300.29 |
| May 22 2013 |
7855 |
336.67 |
| May 22 2013 |
8122 |
322.12 |
| May 15 2013 |
3847 |
300.29 |
| May 15 2013 |
7890 |
336.67 |
| May 15 2013 |
8154 |
322.12 |
| May 08 2013 |
3867 |
300.29 |
| May 08 2013 |
7873 |
336.67 |
| May 08 2013 |
8115 |
322.12 |
| May 01 2013 |
4007 |
300.29 |
| May 01 2013 |
7983 |
336.67 |
| May 01 2013 |
8239 |
322.12 |
| Apr 24 2013 |
3950 |
300.29 |
| Apr 24 2013 |
7972 |
336.67 |
| Apr 24 2013 |
8201 |
322.12 |
| Apr 17 2013 |
4009 |
300.29 |
| Apr 17 2013 |
8030 |
336.67 |
| Apr 17 2013 |
8276 |
322.12 |
| Apr 10 2013 |
4063 |
300.29 |
| Apr 10 2013 |
7922 |
336.67 |
| Apr 10 2013 |
8309 |
322.12 |
| Apr 03 2013 |
4107 |
300.29 |
| Apr 03 2013 |
7900 |
336.67 |
| Apr 03 2013 |
8346 |
322.12 |
| Mar 27 2013 |
4216 |
300.29 |
| Mar 27 2013 |
7906 |
336.67 |
| Mar 27 2013 |
8381 |
322.12 |
| Mar 20 2013 |
4212 |
300.29 |
| Mar 20 2013 |
7800 |
336.67 |
| Mar 20 2013 |
8347 |
322.12 |
| Mar 13 2013 |
3049 |
300.29 |
| Mar 13 2013 |
8363 |
322.12 |
| Oct 19 2012 |
3891 |
300.29 |
| Oct 19 2012 |
6691 |
336.67 |
| Oct 19 2012 |
7278 |
322.12 |
| Sep 23 2012 |
3889 |
300.29 |
| Sep 23 2012 |
6657 |
336.67 |
| Sep 23 2012 |
7251 |
322.12 |
| Aug 31 2012 |
4593 |
316.29 |
| Aug 31 2012 |
6486 |
336.67 |
| Aug 31 2012 |
7970 |
331.58 |
| Aug 24 2012 |
4568 |
316.29 |
| Aug 24 2012 |
7038 |
344.38 |
| Aug 24 2012 |
8251 |
335.02 |
| Aug 10 2012 |
8276 |
362.57 |
| Aug 10 2012 |
11054 |
362.57 |
| Aug 03 2012 |
8163 |
362.57 |
| Aug 03 2012 |
10934 |
362.57 |
| Jul 27 2012 |
7975 |
362.57 |
| Jul 27 2012 |
10796 |
362.57 |
| Jul 06 2012 |
7664 |
362.57 |
| Jul 06 2012 |
10576 |
362.57 |
| Jun 22 2012 |
7012 |
362.57 |
| Jun 22 2012 |
10128 |
362.57 |
| Jun 15 2012 |
7044 |
362.57 |
| Jun 15 2012 |
10551 |
362.57 |
| Jun 08 2012 |
7021 |
362.57 |
| Jun 08 2012 |
10510 |
362.57 |
