| Apr 26 2019 |
3066 |
369.9 |
| Apr 26 2019 |
4596 |
369.9 |
| Apr 19 2019 |
3036 |
369.9 |
| Apr 19 2019 |
4562 |
369.9 |
| Apr 18 2019 |
3041 |
369.9 |
| Apr 12 2019 |
3012 |
369.9 |
| Apr 12 2019 |
4597 |
369.9 |
| Apr 05 2019 |
2860 |
369.9 |
| Apr 05 2019 |
4464 |
369.9 |
| Mar 29 2019 |
2857 |
369.9 |
| Mar 29 2019 |
4442 |
369.9 |
| Mar 22 2019 |
2846 |
369.9 |
| Mar 22 2019 |
4430 |
369.9 |
| Mar 15 2019 |
2897 |
369.9 |
| Mar 15 2019 |
4482 |
369.9 |
| Mar 08 2019 |
2835 |
369.9 |
| Mar 08 2019 |
4404 |
369.9 |
| Mar 01 2019 |
2874 |
369.9 |
| Mar 01 2019 |
4423 |
369.9 |
| Feb 22 2019 |
2890 |
369.9 |
| Feb 22 2019 |
4439 |
369.9 |
| Feb 15 2019 |
2899 |
369.9 |
| Feb 15 2019 |
4445 |
369.9 |
| Feb 08 2019 |
2903 |
369.9 |
| Feb 08 2019 |
4434 |
369.9 |
| Feb 01 2019 |
2906 |
369.9 |
| Feb 01 2019 |
4448 |
369.9 |
| Jan 25 2019 |
2909 |
369.9 |
| Jan 25 2019 |
4459 |
369.9 |
| Jan 18 2019 |
2923 |
369.9 |
| Jan 18 2019 |
4474 |
369.9 |
| Jan 11 2019 |
2923 |
369.9 |
| Jan 11 2019 |
4469 |
369.9 |
| Jan 04 2019 |
2923 |
369.9 |
| Jan 04 2019 |
4478 |
369.9 |
| Dec 28 2018 |
2923 |
369.9 |
| Dec 28 2018 |
4478 |
369.9 |
| Dec 21 2018 |
2923 |
369.9 |
| Dec 21 2018 |
4478 |
369.9 |
| Dec 14 2018 |
2923 |
369.9 |
| Dec 14 2018 |
4478 |
369.9 |
| Dec 07 2018 |
2923 |
369.9 |
| Dec 07 2018 |
4474 |
369.9 |
| Nov 30 2018 |
2923 |
369.9 |
| Nov 30 2018 |
4474 |
369.9 |
| Nov 23 2018 |
2923 |
369.9 |
| Nov 23 2018 |
4474 |
369.9 |
| Nov 16 2018 |
2923 |
369.9 |
| Nov 16 2018 |
4474 |
369.9 |
| Nov 09 2018 |
2923 |
369.9 |
| Nov 09 2018 |
4474 |
369.9 |
| Nov 02 2018 |
2923 |
369.9 |
| Nov 02 2018 |
4464 |
369.9 |
| Oct 26 2018 |
2924 |
369.9 |
| Oct 26 2018 |
4465 |
369.9 |
| Oct 19 2018 |
2929 |
369.9 |
| Oct 19 2018 |
4471 |
369.9 |
| Oct 12 2018 |
2927 |
369.9 |
| Oct 12 2018 |
4459 |
369.9 |
| Oct 05 2018 |
2938 |
369.9 |
| Oct 05 2018 |
4493 |
369.9 |
| Sep 28 2018 |
2868 |
369.9 |
| Sep 28 2018 |
4419 |
369.9 |
| Sep 21 2018 |
2859 |
369.9 |
| Sep 21 2018 |
4414 |
369.9 |
| Sep 14 2018 |
2861 |
369.9 |
| Sep 14 2018 |
4432 |
369.9 |
| Sep 07 2018 |
2889 |
369.9 |
| Sep 07 2018 |
4498 |
369.9 |
| Aug 31 2018 |
2915 |
369.9 |
| Aug 31 2018 |
4548 |
369.9 |
| Aug 24 2018 |
2906 |
369.9 |
| Aug 24 2018 |
4526 |
369.9 |
| Aug 17 2018 |
2918 |
369.9 |
| Aug 17 2018 |
4539 |
369.9 |
| Aug 10 2018 |
2978 |
369.9 |
| Aug 10 2018 |
4623 |
369.9 |
| Aug 03 2018 |
3033 |
369.9 |
| Aug 03 2018 |
4709 |
369.9 |
| Jul 27 2018 |
3043 |
369.9 |
| Jul 27 2018 |
4731 |
369.9 |
| Jul 20 2018 |
3036 |
369.9 |
| Jul 20 2018 |
4818 |
369.9 |
| Jul 13 2018 |
3117 |
369.9 |
| Jul 13 2018 |
4696 |
369.9 |
| Jul 06 2018 |
2940 |
369.9 |
| Jul 06 2018 |
4455 |
369.9 |
| Jun 29 2018 |
2960 |
369.9 |
| Jun 29 2018 |
4492 |
369.9 |
| Jun 22 2018 |
3060 |
369.9 |
| Jun 22 2018 |
4661 |
369.9 |
| Jun 15 2018 |
3084 |
369.9 |
| Jun 15 2018 |
4691 |
369.9 |
| Jun 08 2018 |
3114 |
369.9 |
| Jun 08 2018 |
4764 |
369.9 |
| Jun 01 2018 |
3369 |
369.9 |
| Jun 01 2018 |
5008 |
369.9 |
| May 25 2018 |
3384 |
369.9 |
| May 25 2018 |
5067 |
369.9 |
| May 18 2018 |
3404 |
369.9 |
| May 18 2018 |
5041 |
369.9 |
| May 11 2018 |
3412 |
369.9 |
| May 11 2018 |
5111 |
369.9 |
| May 04 2018 |
3485 |
369.9 |
| May 04 2018 |
5204 |
369.9 |
| Jul 21 2017 |
7698 |
408.55 |
| Jul 21 2017 |
11259 |
408.55 |
| Jul 14 2017 |
7766 |
408.55 |
| Jul 14 2017 |
11327 |
408.55 |
| Jul 07 2017 |
7815 |
408.55 |
| Jul 07 2017 |
11346 |
408.55 |
| Jun 30 2017 |
7876 |
408.55 |
| Jun 30 2017 |
11401 |
408.55 |
| Jun 23 2017 |
8856 |
408.55 |
| Jun 23 2017 |
11499 |
408.55 |
| Jun 16 2017 |
8940 |
408.55 |
| Jun 16 2017 |
11491 |
408.55 |
| Jun 09 2017 |
9025 |
408.55 |
| Jun 09 2017 |
11386 |
408.55 |
| Jun 02 2017 |
9049 |
408.55 |
| Jun 02 2017 |
11581 |
408.55 |
| May 26 2017 |
5017 |
363.23 |
| May 26 2017 |
6152 |
363.23 |
| May 19 2017 |
5015 |
363.23 |
| May 19 2017 |
6216 |
363.23 |
| May 12 2017 |
5109 |
363.23 |
| May 12 2017 |
6272 |
363.23 |
| May 05 2017 |
5179 |
363.23 |
| May 05 2017 |
6338 |
363.23 |
| Apr 28 2017 |
5075 |
363.23 |
| Apr 28 2017 |
6327 |
363.23 |
| Apr 21 2017 |
5211 |
363.23 |
| Apr 21 2017 |
6400 |
363.23 |
| Apr 14 2017 |
9312 |
410.95 |
| Apr 14 2017 |
5266 |
363.23 |
| Apr 14 2017 |
8228 |
379.14 |
| Apr 07 2017 |
9199 |
410.95 |
| Apr 07 2017 |
5329 |
363.23 |
| Apr 07 2017 |
8071 |
379.14 |
| Mar 31 2017 |
9230 |
410.95 |
| Mar 31 2017 |
5475 |
363.23 |
| Mar 31 2017 |
8257 |
379.14 |
| Mar 24 2017 |
9083 |
410.95 |
| Mar 24 2017 |
5415 |
363.23 |
| Mar 24 2017 |
8157 |
379.14 |
| Mar 17 2017 |
9195 |
410.95 |
| Mar 17 2017 |
5477 |
363.23 |
| Mar 17 2017 |
8205 |
379.14 |
| Mar 10 2017 |
9274 |
410.95 |
| Mar 10 2017 |
5521 |
363.23 |
| Mar 10 2017 |
8261 |
379.14 |
| Mar 03 2017 |
9201 |
410.95 |
| Mar 03 2017 |
5493 |
363.23 |
| Mar 03 2017 |
8265 |
379.14 |
| Feb 24 2017 |
9289 |
410.95 |
| Feb 24 2017 |
5467 |
363.23 |
| Feb 24 2017 |
8310 |
379.14 |
| Feb 17 2017 |
9322 |
410.95 |
| Feb 17 2017 |
5319 |
363.23 |
| Feb 17 2017 |
8377 |
379.14 |
| Feb 10 2017 |
9439 |
410.95 |
| Feb 10 2017 |
5340 |
363.23 |
| Feb 10 2017 |
8422 |
379.14 |
| Feb 03 2017 |
9423 |
410.95 |
| Feb 03 2017 |
5349 |
363.23 |
| Feb 03 2017 |
8444 |
379.14 |
| Jan 27 2017 |
9394 |
410.95 |
| Jan 27 2017 |
5358 |
363.23 |
| Jan 27 2017 |
8439 |
379.14 |
| Jan 20 2017 |
9375 |
410.95 |
| Jan 20 2017 |
5367 |
363.23 |
| Jan 20 2017 |
8441 |
379.14 |
| Jan 13 2017 |
9373 |
410.95 |
| Jan 13 2017 |
5367 |
363.23 |
| Jan 13 2017 |
8445 |
379.14 |
| Jan 06 2017 |
9373 |
410.95 |
| Jan 06 2017 |
5368 |
363.23 |
| Jan 06 2017 |
8425 |
379.14 |
| Dec 30 2016 |
9373 |
410.95 |
| Dec 30 2016 |
5372 |
363.23 |
| Dec 30 2016 |
8427 |
379.14 |
| Dec 23 2016 |
9373 |
410.95 |
| Dec 23 2016 |
5372 |
363.23 |
| Dec 23 2016 |
8427 |
379.14 |
| Dec 16 2016 |
9373 |
410.95 |
| Dec 16 2016 |
5371 |
363.23 |
| Dec 16 2016 |
8423 |
379.14 |
| Dec 09 2016 |
9371 |
410.95 |
| Dec 09 2016 |
5372 |
363.23 |
| Dec 09 2016 |
8423 |
379.14 |
| Dec 02 2016 |
9371 |
410.95 |
| Dec 02 2016 |
5372 |
363.23 |
| Dec 02 2016 |
8423 |
379.14 |
| Nov 25 2016 |
9371 |
410.95 |
| Nov 25 2016 |
5371 |
363.23 |
| Nov 25 2016 |
8420 |
379.14 |
| Nov 18 2016 |
9371 |
410.95 |
| Nov 18 2016 |
5371 |
363.23 |
| Nov 18 2016 |
8420 |
379.14 |
| Nov 11 2016 |
9363 |
410.95 |
| Nov 11 2016 |
5371 |
363.23 |
| Nov 11 2016 |
8415 |
379.14 |
| Nov 04 2016 |
9363 |
410.95 |
| Nov 04 2016 |
5371 |
363.23 |
| Nov 04 2016 |
8415 |
379.14 |
| Oct 28 2016 |
9377 |
410.95 |
| Oct 28 2016 |
5372 |
363.23 |
| Oct 28 2016 |
8433 |
379.14 |
| Oct 21 2016 |
9386 |
410.95 |
| Oct 21 2016 |
5376 |
363.23 |
| Oct 21 2016 |
8434 |
379.14 |
| Oct 14 2016 |
9388 |
410.95 |
| Oct 14 2016 |
5398 |
363.23 |
| Oct 14 2016 |
8477 |
379.14 |
| Oct 07 2016 |
9388 |
410.95 |
| Oct 07 2016 |
5404 |
363.23 |
| Oct 07 2016 |
8474 |
379.14 |
| Sep 30 2016 |
9398 |
410.95 |
| Sep 30 2016 |
5409 |
363.23 |
| Sep 30 2016 |
8480 |
379.14 |
| Sep 23 2016 |
9303 |
410.95 |
| Sep 23 2016 |
5413 |
363.23 |
| Sep 23 2016 |
8442 |
379.14 |
| Sep 16 2016 |
9272 |
410.95 |
| Sep 16 2016 |
5446 |
363.23 |
| Sep 16 2016 |
8448 |
379.14 |
| Sep 09 2016 |
9389 |
410.95 |
| Sep 09 2016 |
5502 |
363.23 |
| Sep 09 2016 |
8488 |
379.14 |
| Sep 02 2016 |
9431 |
410.95 |
| Sep 02 2016 |
5594 |
363.23 |
| Sep 02 2016 |
8591 |
379.14 |
| Aug 26 2016 |
9135 |
410.95 |
| Aug 26 2016 |
5626 |
363.23 |
| Aug 26 2016 |
8296 |
379.14 |
| Aug 19 2016 |
9149 |
410.95 |
| Aug 19 2016 |
5665 |
363.23 |
| Aug 19 2016 |
8316 |
379.14 |
| Aug 12 2016 |
10544 |
424.07 |
| Aug 12 2016 |
5730 |
363.23 |
| Aug 12 2016 |
11225 |
393.65 |
| Aug 05 2016 |
10579 |
424.07 |
| Aug 05 2016 |
5776 |
363.23 |
| Aug 05 2016 |
11308 |
393.65 |
| Jul 29 2016 |
10440 |
424.07 |
| Jul 29 2016 |
5810 |
363.23 |
| Jul 29 2016 |
11409 |
393.65 |
| Jul 22 2016 |
10571 |
424.07 |
| Jul 22 2016 |
2746 |
317.91 |
| Jul 22 2016 |
10914 |
388.68 |
| Jun 22 2016 |
10749 |
424.07 |
| Jun 22 2016 |
2855 |
317.91 |
| Jun 22 2016 |
11780 |
388.68 |
| Jun 15 2016 |
10896 |
424.07 |
| Jun 15 2016 |
2898 |
317.91 |
| Jun 15 2016 |
11886 |
388.68 |
| Jun 08 2016 |
10914 |
424.07 |
| Jun 08 2016 |
17086 |
424.07 |
| Jun 01 2016 |
10988 |
424.07 |
| Jun 01 2016 |
17369 |
424.07 |
| May 25 2016 |
11005 |
424.07 |
| May 25 2016 |
17279 |
424.07 |
| May 18 2016 |
11073 |
424.07 |
| May 18 2016 |
3927 |
331.92 |
| May 18 2016 |
10771 |
378 |
| May 11 2016 |
11078 |
424.07 |
| May 11 2016 |
3952 |
331.92 |
| May 11 2016 |
10754 |
378 |
| May 04 2016 |
12512 |
437.19 |
| May 04 2016 |
3908 |
331.92 |
| May 04 2016 |
9361 |
367.01 |
| Apr 27 2016 |
12740 |
437.19 |
| Apr 27 2016 |
4025 |
331.92 |
| Apr 27 2016 |
9544 |
367.01 |
| Apr 20 2016 |
12680 |
437.19 |
| Apr 20 2016 |
4101 |
332.25 |
| Apr 20 2016 |
8060 |
353.24 |
| Apr 13 2016 |
7833 |
389.83 |
| Apr 13 2016 |
4061 |
332.25 |
| Apr 13 2016 |
6207 |
334.3 |
| Apr 06 2016 |
8031 |
389.83 |
| Apr 06 2016 |
4107 |
332.25 |
| Apr 06 2016 |
6257 |
334.3 |
| Mar 30 2016 |
7937 |
389.83 |
| Mar 30 2016 |
4060 |
332.25 |
| Mar 30 2016 |
6198 |
334.3 |
| Mar 23 2016 |
8124 |
389.83 |
| Mar 23 2016 |
4068 |
332.25 |
| Mar 23 2016 |
6279 |
334.3 |
| Mar 16 2016 |
8185 |
389.83 |
| Mar 16 2016 |
3980 |
332.25 |
| Mar 16 2016 |
6229 |
334.3 |
| Mar 09 2016 |
8197 |
389.83 |
| Mar 09 2016 |
3973 |
332.25 |
| Mar 09 2016 |
6239 |
334.3 |
| Mar 02 2016 |
8119 |
389.83 |
| Mar 02 2016 |
3975 |
332.25 |
| Mar 02 2016 |
6225 |
334.3 |
| Feb 24 2016 |
8137 |
389.83 |
| Feb 24 2016 |
3970 |
332.25 |
| Feb 24 2016 |
6223 |
334.3 |
| Feb 17 2016 |
8273 |
389.83 |
| Feb 17 2016 |
3989 |
332.25 |
| Feb 17 2016 |
6282 |
334.3 |
| Feb 10 2016 |
8275 |
389.83 |
| Feb 10 2016 |
4021 |
332.25 |
| Feb 10 2016 |
6299 |
334.3 |
| Feb 03 2016 |
8315 |
389.83 |
| Feb 03 2016 |
4038 |
332.25 |
| Feb 03 2016 |
6324 |
334.3 |
| Jan 27 2016 |
8325 |
389.83 |
| Jan 27 2016 |
4045 |
332.25 |
| Jan 27 2016 |
6347 |
334.3 |
| Jan 20 2016 |
8327 |
389.83 |
| Jan 20 2016 |
4058 |
332.25 |
| Jan 20 2016 |
6350 |
334.3 |
| Jan 13 2016 |
8329 |
389.83 |
| Jan 13 2016 |
4064 |
332.25 |
| Jan 13 2016 |
6364 |
334.3 |
| Jan 06 2016 |
8329 |
389.83 |
| Jan 06 2016 |
4069 |
332.25 |
| Jan 06 2016 |
6368 |
334.3 |
| Dec 30 2015 |
8329 |
389.83 |
| Dec 30 2015 |
4072 |
332.25 |
| Dec 30 2015 |
6367 |
334.3 |
| Dec 23 2015 |
8329 |
389.83 |
| Dec 23 2015 |
4072 |
332.25 |
| Dec 23 2015 |
6367 |
334.3 |
| Dec 16 2015 |
8329 |
389.83 |
| Dec 16 2015 |
4072 |
332.25 |
| Dec 16 2015 |
6367 |
334.3 |
| Dec 09 2015 |
8329 |
389.83 |
| Dec 09 2015 |
4076 |
332.25 |
| Dec 09 2015 |
6368 |
334.3 |
| Dec 02 2015 |
8330 |
389.83 |
| Dec 02 2015 |
4077 |
332.25 |
| Dec 02 2015 |
6370 |
334.3 |
| Nov 25 2015 |
8330 |
389.83 |
| Nov 25 2015 |
4077 |
332.25 |
| Nov 25 2015 |
6370 |
334.3 |
| Nov 18 2015 |
8330 |
389.83 |
| Nov 18 2015 |
4077 |
332.25 |
| Nov 18 2015 |
6370 |
334.3 |
| Nov 11 2015 |
8323 |
389.83 |
| Nov 11 2015 |
4077 |
332.25 |
| Nov 11 2015 |
6370 |
334.3 |
| Nov 04 2015 |
8323 |
389.83 |
| Nov 04 2015 |
4077 |
332.25 |
| Nov 04 2015 |
6370 |
334.3 |
| Oct 28 2015 |
8324 |
389.83 |
| Oct 28 2015 |
4067 |
332.25 |
| Oct 28 2015 |
6359 |
334.3 |
| Oct 21 2015 |
8296 |
389.83 |
| Oct 21 2015 |
4073 |
332.25 |
| Oct 21 2015 |
6364 |
334.3 |
| Oct 14 2015 |
8300 |
389.83 |
| Oct 14 2015 |
4073 |
332.25 |
| Oct 14 2015 |
6365 |
334.3 |
| Oct 07 2015 |
8313 |
389.83 |
| Oct 07 2015 |
4070 |
332.25 |
| Oct 07 2015 |
6363 |
334.3 |
| Sep 30 2015 |
8320 |
389.83 |
| Sep 30 2015 |
4076 |
332.25 |
| Sep 30 2015 |
6375 |
334.3 |
| Sep 23 2015 |
8376 |
389.83 |
| Sep 23 2015 |
4080 |
332.25 |
| Sep 23 2015 |
6391 |
334.3 |
| Sep 16 2015 |
8300 |
389.83 |
| Sep 16 2015 |
4093 |
332.25 |
| Sep 16 2015 |
6391 |
334.3 |
| Sep 09 2015 |
8264 |
389.83 |
| Sep 09 2015 |
4093 |
332.25 |
| Sep 09 2015 |
6391 |
334.3 |
| Sep 02 2015 |
4246 |
342.47 |
| Sep 02 2015 |
4063 |
332.25 |
| Sep 02 2015 |
6385 |
334.3 |
| Aug 26 2015 |
4335 |
342.47 |
| Aug 26 2015 |
4163 |
332.25 |
| Aug 26 2015 |
6504 |
334.3 |
| Aug 19 2015 |
4491 |
342.47 |
| Aug 19 2015 |
4158 |
332.25 |
| Aug 19 2015 |
6603 |
334.3 |
| Aug 12 2015 |
5037 |
350.05 |
| Aug 12 2015 |
4179 |
332.25 |
| Aug 12 2015 |
6194 |
329.72 |
| Aug 05 2015 |
5087 |
350.05 |
| Aug 05 2015 |
4181 |
332.25 |
| Aug 05 2015 |
6217 |
329.72 |
| Jul 29 2015 |
5079 |
350.05 |
| Jul 29 2015 |
4247 |
332.25 |
| Jul 29 2015 |
6272 |
329.72 |
| Jul 22 2015 |
5094 |
350.05 |
| Jul 22 2015 |
4225 |
332.25 |
| Jul 22 2015 |
6250 |
329.72 |
| Jul 15 2015 |
5266 |
350.05 |
| Jul 15 2015 |
3194 |
314.46 |
| Jul 15 2015 |
4804 |
311.96 |
| Jul 08 2015 |
5306 |
350.05 |
| Jul 08 2015 |
2015 |
288.96 |
| Jul 08 2015 |
3158 |
288.96 |
| Jul 01 2015 |
5347 |
350.05 |
| Jul 01 2015 |
2043 |
288.96 |
| Jul 01 2015 |
3173 |
288.96 |
| Jun 24 2015 |
5392 |
350.05 |
| Jun 24 2015 |
2068 |
288.96 |
| Jun 24 2015 |
3228 |
288.96 |
| Jun 17 2015 |
5383 |
350.05 |
| Jun 17 2015 |
2092 |
288.96 |
| Jun 17 2015 |
3317 |
288.96 |
| Jun 10 2015 |
5396 |
350.05 |
| Jun 10 2015 |
2121 |
288.96 |
| Jun 10 2015 |
3260 |
288.96 |
| Jun 03 2015 |
5507 |
350.05 |
| Jun 03 2015 |
2689 |
300.97 |
| Jun 03 2015 |
4182 |
300.78 |
| May 27 2015 |
5450 |
350.05 |
| May 27 2015 |
2563 |
298.15 |
| May 27 2015 |
3977 |
298.15 |
| May 20 2015 |
5526 |
350.05 |
| May 20 2015 |
2611 |
298.15 |
| May 20 2015 |
4033 |
298.15 |
| May 13 2015 |
5563 |
350.05 |
| May 13 2015 |
2621 |
298.15 |
| May 13 2015 |
4030 |
298.15 |
| May 06 2015 |
5477 |
350.05 |
| May 06 2015 |
2495 |
298.15 |
| May 06 2015 |
3910 |
298.15 |
| Apr 29 2015 |
5566 |
350.05 |
| Apr 29 2015 |
2562 |
298.15 |
| Apr 29 2015 |
4007 |
298.15 |
| Apr 22 2015 |
4989 |
341.87 |
| Apr 22 2015 |
2837 |
303.53 |
| Apr 22 2015 |
4274 |
301.34 |
| Apr 15 2015 |
5027 |
341.87 |
| Apr 15 2015 |
2839 |
303.53 |
| Apr 15 2015 |
4328 |
301.34 |
| Apr 08 2015 |
5026 |
341.87 |
| Apr 08 2015 |
2885 |
303.53 |
| Apr 08 2015 |
4374 |
301.34 |
| Apr 01 2015 |
5094 |
341.87 |
| Apr 01 2015 |
2928 |
303.53 |
| Apr 01 2015 |
4436 |
301.34 |
| Mar 25 2015 |
4884 |
341.87 |
| Mar 25 2015 |
2883 |
303.53 |
| Mar 25 2015 |
4333 |
301.34 |
| Mar 18 2015 |
4753 |
341.87 |
| Mar 18 2015 |
2897 |
303.53 |
| Mar 18 2015 |
4294 |
301.34 |
| Mar 11 2015 |
4856 |
341.87 |
| Mar 11 2015 |
2932 |
303.53 |
| Mar 11 2015 |
4501 |
301.34 |
| Mar 04 2015 |
4962 |
341.87 |
| Mar 04 2015 |
2980 |
303.53 |
| Mar 04 2015 |
4549 |
301.34 |
| Feb 25 2015 |
4990 |
341.87 |
| Feb 25 2015 |
2991 |
303.53 |
| Feb 25 2015 |
4572 |
301.34 |
| Feb 18 2015 |
5084 |
341.87 |
| Feb 18 2015 |
3025 |
303.53 |
| Feb 18 2015 |
4632 |
301.34 |
| Feb 11 2015 |
5110 |
341.87 |
| Feb 11 2015 |
3032 |
303.53 |
| Feb 11 2015 |
4649 |
301.34 |
| Feb 04 2015 |
5137 |
341.87 |
| Feb 04 2015 |
3045 |
303.53 |
| Feb 04 2015 |
4662 |
301.34 |
| Jan 28 2015 |
5145 |
341.87 |
| Jan 28 2015 |
3061 |
303.53 |
| Jan 28 2015 |
4679 |
301.34 |
| Jan 21 2015 |
5163 |
341.87 |
| Jan 21 2015 |
3073 |
303.53 |
| Jan 21 2015 |
4694 |
301.34 |
| Jan 14 2015 |
5171 |
341.87 |
| Jan 14 2015 |
3081 |
303.53 |
| Jan 14 2015 |
4701 |
301.34 |
| Jan 07 2015 |
5171 |
341.87 |
| Jan 07 2015 |
3081 |
303.53 |
| Jan 07 2015 |
4698 |
301.34 |
| Dec 31 2014 |
5171 |
341.87 |
| Dec 31 2014 |
3081 |
303.53 |
| Dec 31 2014 |
4701 |
301.34 |
| Dec 24 2014 |
5171 |
341.87 |
| Dec 24 2014 |
3081 |
303.53 |
| Dec 24 2014 |
4701 |
301.34 |
| Dec 17 2014 |
5171 |
341.87 |
| Dec 17 2014 |
3081 |
303.53 |
| Dec 17 2014 |
4702 |
301.34 |
| Dec 10 2014 |
5171 |
341.87 |
| Dec 10 2014 |
3081 |
303.53 |
| Dec 10 2014 |
4702 |
301.34 |
| Dec 03 2014 |
5171 |
341.87 |
| Dec 03 2014 |
3081 |
303.53 |
| Dec 03 2014 |
4702 |
301.34 |
| Nov 26 2014 |
5171 |
341.87 |
| Nov 26 2014 |
3081 |
303.53 |
| Nov 26 2014 |
4702 |
301.34 |
| Nov 19 2014 |
5171 |
341.87 |
| Nov 19 2014 |
3081 |
303.53 |
| Nov 19 2014 |
4701 |
301.34 |
| Nov 12 2014 |
5171 |
341.87 |
| Nov 12 2014 |
3081 |
303.53 |
| Nov 12 2014 |
4701 |
301.34 |
| Nov 05 2014 |
5171 |
341.87 |
| Nov 05 2014 |
3081 |
303.53 |
| Nov 05 2014 |
4701 |
301.34 |
| Oct 29 2014 |
5171 |
341.87 |
| Oct 29 2014 |
3081 |
303.53 |
| Oct 29 2014 |
4701 |
301.34 |
| Oct 22 2014 |
5168 |
341.87 |
| Oct 22 2014 |
3076 |
303.53 |
| Oct 22 2014 |
4712 |
301.34 |
| Oct 15 2014 |
5157 |
341.87 |
| Oct 15 2014 |
3072 |
303.53 |
| Oct 15 2014 |
4710 |
301.34 |
| Oct 08 2014 |
5156 |
341.87 |
| Oct 08 2014 |
3070 |
303.53 |
| Oct 08 2014 |
4722 |
301.34 |
| Oct 01 2014 |
5160 |
341.87 |
| Oct 01 2014 |
3080 |
303.53 |
| Oct 01 2014 |
4728 |
301.34 |
| Sep 24 2014 |
5162 |
341.87 |
| Sep 24 2014 |
4247 |
322.17 |
| Sep 24 2014 |
6163 |
318.71 |
| Sep 17 2014 |
5140 |
341.87 |
| Sep 17 2014 |
4304 |
322.54 |
| Sep 17 2014 |
6623 |
323.26 |
| Sep 10 2014 |
4068 |
326.11 |
| Sep 10 2014 |
4263 |
322.54 |
| Sep 10 2014 |
6616 |
323.26 |
| Sep 03 2014 |
4079 |
326.11 |
| Sep 03 2014 |
4320 |
322.54 |
| Sep 03 2014 |
6662 |
323.26 |
| Aug 27 2014 |
4022 |
326.11 |
| Aug 27 2014 |
4377 |
322.54 |
| Aug 27 2014 |
6664 |
323.26 |
| Aug 20 2014 |
4029 |
326.11 |
| Aug 20 2014 |
4374 |
322.54 |
| Aug 20 2014 |
6658 |
323.26 |
| Aug 13 2014 |
6500 |
360.72 |
| Aug 13 2014 |
4400 |
322.54 |
| Aug 13 2014 |
6730 |
323.26 |
| Aug 06 2014 |
6598 |
360.72 |
| Aug 06 2014 |
4428 |
322.54 |
| Aug 06 2014 |
6759 |
323.26 |
| Jul 30 2014 |
6623 |
360.72 |
| Jul 30 2014 |
4458 |
322.54 |
| Jul 30 2014 |
6814 |
323.26 |
| Jul 23 2014 |
6630 |
360.72 |
| Jul 23 2014 |
5132 |
333.19 |
| Jul 23 2014 |
9172 |
346.96 |
| Jul 16 2014 |
6697 |
360.72 |
| Jul 16 2014 |
5116 |
333.19 |
| Jul 16 2014 |
9144 |
346.96 |
| Jul 09 2014 |
6697 |
360.72 |
| Jul 09 2014 |
2918 |
296.43 |
| Jul 09 2014 |
4362 |
294.24 |
| Jul 02 2014 |
6747 |
360.72 |
| Jul 02 2014 |
2963 |
296.43 |
| Jul 02 2014 |
4449 |
294.24 |
| Jun 25 2014 |
6804 |
360.72 |
| Jun 25 2014 |
3073 |
297.51 |
| Jun 25 2014 |
5070 |
303.23 |
| Jun 18 2014 |
6835 |
360.72 |
| Jun 18 2014 |
3117 |
297.51 |
| Jun 18 2014 |
5120 |
303.23 |
| Jun 11 2014 |
6864 |
360.72 |
| Jun 11 2014 |
3163 |
297.51 |
| Jun 11 2014 |
5170 |
303.23 |
| Jun 04 2014 |
6949 |
360.72 |
| Jun 04 2014 |
3247 |
297.51 |
| Jun 04 2014 |
5231 |
303.23 |
| May 28 2014 |
6987 |
360.72 |
| May 28 2014 |
3140 |
294.79 |
| May 28 2014 |
4130 |
288.81 |
| May 21 2014 |
6988 |
360.72 |
| May 21 2014 |
3197 |
294.79 |
| May 21 2014 |
4162 |
288.81 |
| May 14 2014 |
7040 |
360.72 |
| May 14 2014 |
3235 |
294.79 |
| May 14 2014 |
4197 |
288.81 |
| May 07 2014 |
6888 |
360.72 |
| May 07 2014 |
3239 |
294.79 |
| May 07 2014 |
4193 |
288.81 |
| Apr 30 2014 |
7165 |
360.72 |
| Apr 30 2014 |
3409 |
294.79 |
| Apr 30 2014 |
4355 |
288.81 |
| Apr 23 2014 |
9736 |
385.77 |
| Apr 23 2014 |
3450 |
294.79 |
| Apr 23 2014 |
4899 |
294.79 |
| Apr 16 2014 |
9781 |
385.77 |
| Apr 16 2014 |
3454 |
294.79 |
| Apr 16 2014 |
4907 |
294.79 |
| Apr 09 2014 |
10131 |
385.77 |
| Apr 09 2014 |
3517 |
294.79 |
| Apr 09 2014 |
5021 |
294.79 |
| Apr 02 2014 |
10160 |
385.77 |
| Apr 02 2014 |
3566 |
294.79 |
| Apr 02 2014 |
4913 |
294.79 |
| Mar 26 2014 |
9982 |
385.77 |
| Mar 26 2014 |
3635 |
294.79 |
| Mar 26 2014 |
4951 |
294.79 |
| Mar 19 2014 |
9966 |
385.77 |
| Mar 19 2014 |
3672 |
294.79 |
| Mar 19 2014 |
5004 |
294.79 |
| Mar 12 2014 |
9985 |
385.77 |
| Mar 12 2014 |
3696 |
294.79 |
| Mar 12 2014 |
5029 |
294.79 |
| Mar 05 2014 |
9872 |
385.77 |
| Mar 05 2014 |
3720 |
294.79 |
| Mar 05 2014 |
5051 |
294.79 |
| Feb 26 2014 |
9841 |
385.77 |
| Feb 26 2014 |
3749 |
294.79 |
| Feb 26 2014 |
5073 |
294.79 |
| Feb 19 2014 |
9892 |
385.77 |
| Feb 19 2014 |
3772 |
294.79 |
| Feb 19 2014 |
5113 |
294.79 |
| Feb 12 2014 |
9887 |
385.77 |
| Feb 12 2014 |
3767 |
294.79 |
| Feb 12 2014 |
5111 |
294.79 |
| Feb 05 2014 |
9930 |
385.77 |
| Feb 05 2014 |
3822 |
294.79 |
| Feb 05 2014 |
5149 |
294.79 |
| Jan 29 2014 |
9889 |
385.77 |
| Jan 29 2014 |
3857 |
294.79 |
| Jan 29 2014 |
5176 |
294.79 |
| Jan 22 2014 |
9848 |
385.77 |
| Jan 22 2014 |
3874 |
294.79 |
| Jan 22 2014 |
5175 |
294.79 |
| Jan 15 2014 |
9854 |
385.77 |
| Jan 15 2014 |
3889 |
294.79 |
| Jan 15 2014 |
5185 |
294.79 |
| Jan 08 2014 |
9807 |
385.77 |
| Jan 08 2014 |
3894 |
294.79 |
| Jan 08 2014 |
5191 |
294.79 |
| Jan 01 2014 |
9807 |
385.77 |
| Jan 01 2014 |
3894 |
294.79 |
| Jan 01 2014 |
5191 |
294.79 |
| Dec 25 2013 |
9807 |
385.77 |
| Dec 25 2013 |
3894 |
294.79 |
| Dec 25 2013 |
5190 |
294.79 |
| Dec 18 2013 |
9807 |
385.77 |
| Dec 18 2013 |
3894 |
294.79 |
| Dec 18 2013 |
5190 |
294.79 |
| Dec 11 2013 |
9808 |
385.77 |
| Dec 11 2013 |
3894 |
294.79 |
| Dec 11 2013 |
5190 |
294.79 |
| Dec 04 2013 |
9809 |
385.77 |
| Dec 04 2013 |
3894 |
294.79 |
| Dec 04 2013 |
5191 |
294.79 |
| Nov 27 2013 |
9809 |
385.77 |
| Nov 27 2013 |
3894 |
294.79 |
| Nov 27 2013 |
5191 |
294.79 |
| Nov 20 2013 |
9809 |
385.77 |
| Nov 20 2013 |
3894 |
294.79 |
| Nov 20 2013 |
5192 |
294.79 |
| Nov 13 2013 |
9809 |
385.77 |
| Nov 13 2013 |
3894 |
294.79 |
| Nov 13 2013 |
5191 |
294.79 |
| Nov 06 2013 |
9809 |
385.77 |
| Nov 06 2013 |
3894 |
294.79 |
| Nov 06 2013 |
5191 |
294.79 |
| Oct 30 2013 |
9809 |
385.77 |
| Oct 30 2013 |
3894 |
294.79 |
| Oct 30 2013 |
5190 |
294.79 |
| Oct 23 2013 |
9803 |
385.77 |
| Oct 23 2013 |
3894 |
294.79 |
| Oct 23 2013 |
5190 |
294.79 |
| Oct 16 2013 |
9837 |
385.77 |
| Oct 16 2013 |
3885 |
294.79 |
| Oct 16 2013 |
5192 |
294.79 |
| Oct 09 2013 |
9751 |
385.77 |
| Oct 09 2013 |
3895 |
294.79 |
| Oct 09 2013 |
5204 |
294.79 |
| Oct 02 2013 |
9761 |
385.77 |
| Oct 02 2013 |
3894 |
294.79 |
| Oct 02 2013 |
5206 |
294.79 |
| Sep 25 2013 |
9736 |
385.77 |
| Sep 25 2013 |
3870 |
294.79 |
| Sep 25 2013 |
5208 |
294.79 |
| Sep 18 2013 |
8769 |
376.22 |
| Sep 18 2013 |
3852 |
294.79 |
| Sep 18 2013 |
5173 |
294.79 |
| Sep 11 2013 |
8781 |
376.22 |
| Sep 11 2013 |
4519 |
305.51 |
| Sep 11 2013 |
7389 |
319.65 |
| Sep 04 2013 |
8844 |
376.22 |
| Sep 04 2013 |
4557 |
305.51 |
| Sep 04 2013 |
7409 |
319.65 |
| Aug 28 2013 |
8825 |
376.22 |
| Aug 28 2013 |
4583 |
305.51 |
| Aug 28 2013 |
7447 |
319.65 |
| Aug 21 2013 |
8872 |
376.22 |
| Aug 21 2013 |
4625 |
305.51 |
| Aug 21 2013 |
7497 |
319.65 |
| Aug 14 2013 |
8904 |
376.22 |
| Aug 14 2013 |
4659 |
305.51 |
| Aug 14 2013 |
7200 |
319.65 |
| Aug 07 2013 |
8908 |
376.22 |
| Aug 07 2013 |
6511 |
329.1 |
| Aug 07 2013 |
9775 |
344.8 |
| Jul 31 2013 |
9041 |
376.22 |
| Jul 31 2013 |
6566 |
329.1 |
| Jul 31 2013 |
9832 |
344.8 |
| Jul 24 2013 |
8961 |
376.22 |
| Jul 24 2013 |
6607 |
329.1 |
| Jul 24 2013 |
9860 |
344.8 |
| Jul 17 2013 |
8984 |
376.22 |
| Jul 17 2013 |
6641 |
329.1 |
| Jul 17 2013 |
9872 |
344.8 |
| Jul 10 2013 |
3972 |
341.79 |
| Jul 10 2013 |
9026 |
376.22 |
| Jul 10 2013 |
6721 |
329.1 |
| Jul 10 2013 |
9925 |
344.05 |
| Jul 03 2013 |
3881 |
341.79 |
| Jul 03 2013 |
9050 |
376.22 |
| Jul 03 2013 |
6032 |
318.82 |
| Jul 03 2013 |
7077 |
315.98 |
| Jun 26 2013 |
3806 |
341.79 |
| Jun 26 2013 |
9047 |
376.22 |
| Jun 26 2013 |
5331 |
307.87 |
| Jun 26 2013 |
6458 |
307.87 |
| Jun 19 2013 |
3726 |
341.79 |
| Jun 19 2013 |
9160 |
376.22 |
| Jun 19 2013 |
5413 |
307.87 |
| Jun 19 2013 |
6543 |
307.87 |
| Jun 12 2013 |
3876 |
341.79 |
| Jun 12 2013 |
9236 |
376.22 |
| Jun 12 2013 |
5441 |
307.87 |
| Jun 12 2013 |
6653 |
307.87 |
| Jun 05 2013 |
3724 |
341.79 |
| Jun 05 2013 |
9202 |
376.22 |
| Jun 05 2013 |
5482 |
309.29 |
| Jun 05 2013 |
7331 |
315.79 |
| May 29 2013 |
3715 |
341.79 |
| May 29 2013 |
9126 |
376.22 |
| May 29 2013 |
5590 |
309.91 |
| May 29 2013 |
6791 |
309.91 |
| May 22 2013 |
3739 |
341.79 |
| May 22 2013 |
5690 |
309.91 |
| May 22 2013 |
6966 |
309.91 |
| May 15 2013 |
3742 |
341.79 |
| May 15 2013 |
5736 |
309.91 |
| May 15 2013 |
7006 |
309.91 |
| May 08 2013 |
3543 |
341.79 |
| May 08 2013 |
5725 |
309.91 |
| May 08 2013 |
6962 |
309.91 |
| May 01 2013 |
3647 |
341.79 |
| May 01 2013 |
5807 |
309.91 |
| May 01 2013 |
7063 |
309.91 |
| Apr 24 2013 |
3607 |
341.79 |
| Apr 24 2013 |
5773 |
309.91 |
| Apr 24 2013 |
7024 |
309.91 |
| Apr 17 2013 |
3710 |
341.79 |
| Apr 17 2013 |
5859 |
309.91 |
| Apr 17 2013 |
7131 |
309.91 |
| Apr 10 2013 |
3681 |
341.79 |
| Apr 10 2013 |
5808 |
309.91 |
| Apr 10 2013 |
7167 |
309.91 |
| Apr 03 2013 |
3657 |
341.79 |
| Apr 03 2013 |
5816 |
309.91 |
| Apr 03 2013 |
7179 |
309.91 |
| Mar 27 2013 |
3718 |
341.79 |
| Mar 27 2013 |
5892 |
309.91 |
| Mar 27 2013 |
7244 |
309.91 |
| Mar 20 2013 |
3476 |
341.79 |
| Mar 20 2013 |
5813 |
309.91 |
| Mar 20 2013 |
7257 |
309.91 |
| Mar 13 2013 |
2677 |
341.79 |
| Mar 13 2013 |
7265 |
309.91 |
| Oct 19 2012 |
3335 |
341.79 |
| Oct 19 2012 |
4883 |
309.91 |
| Oct 19 2012 |
6658 |
315.66 |
| Sep 23 2012 |
3291 |
341.79 |
| Sep 23 2012 |
4862 |
309.91 |
| Sep 23 2012 |
6648 |
315.66 |
| Aug 31 2012 |
3101 |
341.79 |
| Aug 31 2012 |
4721 |
309.91 |
| Aug 31 2012 |
6556 |
315.66 |
| Aug 24 2012 |
3078 |
341.79 |
| Aug 24 2012 |
4138 |
300.18 |
| Aug 24 2012 |
6127 |
310.58 |
| Aug 10 2012 |
4735 |
312.38 |
| Aug 10 2012 |
6174 |
312.38 |
| Aug 03 2012 |
4669 |
312.38 |
| Aug 03 2012 |
6128 |
312.38 |
| Jul 27 2012 |
4598 |
312.38 |
| Jul 27 2012 |
6067 |
312.38 |
| Jul 06 2012 |
4481 |
312.38 |
| Jul 06 2012 |
6000 |
312.38 |
| Jun 22 2012 |
4154 |
312.38 |
| Jun 22 2012 |
5791 |
312.38 |
| Jun 15 2012 |
4210 |
312.38 |
| Jun 15 2012 |
6228 |
312.38 |
| Jun 08 2012 |
4199 |
312.38 |
| Jun 08 2012 |
6211 |
312.38 |
