Jul 24 2013 |
7770 |
363.25 |
Jul 24 2013 |
11937 |
363.25 |
Jul 17 2013 |
7796 |
363.25 |
Jul 17 2013 |
11958 |
363.25 |
Jul 10 2013 |
7843 |
363.25 |
Jul 10 2013 |
12097 |
363.25 |
Jul 03 2013 |
7894 |
363.25 |
Jul 03 2013 |
12082 |
363.25 |
Jun 26 2013 |
7883 |
363.25 |
Jun 26 2013 |
12223 |
363.25 |
Jun 19 2013 |
7975 |
363.25 |
Jun 19 2013 |
12230 |
363.25 |
Jun 12 2013 |
8051 |
363.25 |
Jun 12 2013 |
12412 |
363.25 |
Jun 05 2013 |
8005 |
363.25 |
Jun 05 2013 |
12344 |
363.25 |
May 29 2013 |
7950 |
363.25 |
May 29 2013 |
9824 |
360.75 |
May 29 2013 |
12226 |
362 |
May 22 2013 |
8176 |
363.25 |
May 22 2013 |
10010 |
360.75 |
May 22 2013 |
12487 |
362 |
May 15 2013 |
8249 |
363.25 |
May 15 2013 |
10084 |
360.75 |
May 15 2013 |
12525 |
362 |
May 08 2013 |
8272 |
363.25 |
May 08 2013 |
10049 |
360.75 |
May 08 2013 |
12448 |
362 |
May 01 2013 |
7643 |
353.77 |
May 01 2013 |
10352 |
362.87 |
May 01 2013 |
12160 |
358.32 |
Apr 24 2013 |
7471 |
353.77 |
Apr 24 2013 |
10354 |
362.87 |
Apr 24 2013 |
12120 |
358.32 |
Apr 17 2013 |
7573 |
353.77 |
Apr 17 2013 |
10388 |
362.87 |
Apr 17 2013 |
12233 |
358.32 |
Apr 10 2013 |
7588 |
353.77 |
Apr 10 2013 |
10263 |
362.87 |
Apr 10 2013 |
12193 |
358.32 |
Apr 03 2013 |
7609 |
353.77 |
Apr 03 2013 |
10237 |
362.87 |
Apr 03 2013 |
12221 |
358.32 |
Mar 27 2013 |
7780 |
353.77 |
Mar 27 2013 |
10260 |
362.87 |
Mar 27 2013 |
12261 |
358.32 |
Mar 20 2013 |
7739 |
353.77 |
Mar 20 2013 |
10107 |
362.87 |
Mar 20 2013 |
12255 |
358.32 |
Mar 13 2013 |
6444 |
363.25 |
Mar 13 2013 |
12255 |
358.32 |
Oct 19 2012 |
7256 |
353.77 |
Oct 19 2012 |
8844 |
362.87 |
Oct 19 2012 |
11011 |
358.32 |
Sep 23 2012 |
7976 |
363.25 |
Sep 23 2012 |
8616 |
360.75 |
Sep 23 2012 |
11397 |
362 |
Aug 31 2012 |
7714 |
363.25 |
Aug 31 2012 |
8428 |
360.75 |
Aug 31 2012 |
11212 |
362 |
Aug 24 2012 |
7645 |
363.25 |
Aug 24 2012 |
8341 |
360.75 |
Aug 24 2012 |
11156 |
362 |
Aug 10 2012 |
8131 |
360.75 |
Aug 10 2012 |
10831 |
360.75 |
Aug 03 2012 |
8026 |
360.75 |
Aug 03 2012 |
10718 |
360.75 |
Jul 27 2012 |
7839 |
360.75 |
Jul 27 2012 |
10594 |
360.75 |
Jul 06 2012 |
7529 |
360.75 |
Jul 06 2012 |
10381 |
360.75 |
Jun 22 2012 |
6900 |
360.75 |
Jun 22 2012 |
9940 |
360.75 |
Jun 15 2012 |
6942 |
360.75 |
Jun 15 2012 |
10359 |
360.75 |
Jun 08 2012 |
6915 |
360.75 |
Jun 08 2012 |
10316 |
360.75 |