| May 13 2015 |
11284 |
406.4 |
| May 13 2015 |
16372 |
406.4 |
| May 06 2015 |
10979 |
406.4 |
| May 06 2015 |
16031 |
406.4 |
| Apr 29 2015 |
11144 |
406.4 |
| Apr 29 2015 |
16292 |
406.4 |
| Apr 22 2015 |
11204 |
406.4 |
| Apr 22 2015 |
16366 |
406.4 |
| Apr 15 2015 |
11166 |
406.4 |
| Apr 15 2015 |
16309 |
406.4 |
| Apr 08 2015 |
14295 |
436.5 |
| Apr 08 2015 |
20820 |
436.5 |
| Apr 01 2015 |
15554 |
447.85 |
| Apr 01 2015 |
22920 |
447.85 |
| Mar 25 2015 |
15385 |
447.85 |
| Mar 25 2015 |
22218 |
447.85 |
| Mar 18 2015 |
15119 |
447.85 |
| Mar 18 2015 |
21629 |
447.85 |
| Mar 11 2015 |
15252 |
447.85 |
| Mar 11 2015 |
22214 |
447.85 |
| Mar 04 2015 |
15469 |
447.85 |
| Mar 04 2015 |
22475 |
447.85 |
| Feb 25 2015 |
15381 |
447.85 |
| Feb 25 2015 |
22474 |
447.85 |
| Feb 18 2015 |
15462 |
447.85 |
| Feb 18 2015 |
22567 |
447.85 |
| Feb 11 2015 |
15523 |
447.85 |
| Feb 11 2015 |
22561 |
447.85 |
| Feb 04 2015 |
15517 |
447.85 |
| Feb 04 2015 |
22590 |
447.85 |
| Jan 28 2015 |
15549 |
447.85 |
| Jan 28 2015 |
22602 |
447.85 |
| Jan 21 2015 |
15524 |
447.85 |
| Jan 21 2015 |
22623 |
447.85 |
| Jan 14 2015 |
15517 |
447.85 |
| Jan 14 2015 |
22638 |
447.85 |
| Jan 07 2015 |
15491 |
447.85 |
| Jan 07 2015 |
22610 |
447.85 |
| Dec 31 2014 |
15490 |
447.85 |
| Dec 31 2014 |
22619 |
447.85 |
| Dec 24 2014 |
15490 |
447.85 |
| Dec 24 2014 |
22619 |
447.85 |
| Dec 17 2014 |
15473 |
447.85 |
| Dec 17 2014 |
22610 |
447.85 |
| Dec 10 2014 |
15473 |
447.85 |
| Dec 10 2014 |
22610 |
447.85 |
| Dec 03 2014 |
15473 |
447.85 |
| Dec 03 2014 |
22610 |
447.85 |
| Nov 26 2014 |
15473 |
447.85 |
| Nov 26 2014 |
22610 |
447.85 |
| Nov 19 2014 |
15473 |
447.85 |
| Nov 19 2014 |
22610 |
447.85 |
| Nov 12 2014 |
15473 |
447.85 |
| Nov 12 2014 |
22610 |
447.85 |
| Nov 05 2014 |
15473 |
447.85 |
| Nov 05 2014 |
22611 |
447.85 |
| Oct 29 2014 |
15473 |
447.85 |
| Oct 29 2014 |
22608 |
447.85 |
| Oct 22 2014 |
15408 |
447.85 |
| Oct 22 2014 |
22620 |
447.85 |
| Oct 15 2014 |
15394 |
447.85 |
| Oct 15 2014 |
22543 |
447.85 |
| Oct 08 2014 |
15374 |
447.85 |
| Oct 08 2014 |
22530 |
447.85 |
| Oct 01 2014 |
15408 |
447.85 |
| Oct 01 2014 |
22563 |
447.85 |
| Sep 24 2014 |
15344 |
447.85 |
| Sep 24 2014 |
22596 |
447.85 |
| Sep 17 2014 |
15404 |
447.85 |
| Sep 17 2014 |
22554 |
447.85 |
| Sep 10 2014 |
15249 |
447.85 |
| Sep 10 2014 |
22570 |
447.85 |
| Sep 03 2014 |
15270 |
447.85 |
| Sep 03 2014 |
22622 |
447.85 |
| Aug 27 2014 |
15366 |
447.85 |
| Aug 27 2014 |
22675 |
447.85 |
| Aug 20 2014 |
15278 |
447.85 |
| Aug 20 2014 |
22705 |
447.85 |
| Aug 13 2014 |
15339 |
447.85 |
| Aug 13 2014 |
22760 |
447.85 |
| Aug 06 2014 |
15401 |
447.85 |
| Aug 06 2014 |
22866 |
447.85 |
| Jul 30 2014 |
15427 |
447.85 |
| Jul 30 2014 |
23037 |
447.85 |
| Jul 23 2014 |
15243 |
447.85 |
| Jul 23 2014 |
22849 |
447.85 |
| Jul 16 2014 |
15240 |
447.85 |
| Jul 16 2014 |
22832 |
447.85 |
| Jul 09 2014 |
15385 |
447.85 |
| Jul 09 2014 |
22871 |
447.85 |
| Jul 02 2014 |
15522 |
447.85 |
| Jul 02 2014 |
23087 |
447.85 |
| Jun 25 2014 |
15672 |
447.85 |
| Jun 25 2014 |
23198 |
447.85 |
| Jun 18 2014 |
15784 |
447.85 |
| Jun 18 2014 |
23212 |
447.85 |
| Jun 11 2014 |
15804 |
447.85 |
| Jun 11 2014 |
23387 |
447.85 |
| Jun 04 2014 |
16126 |
447.85 |
| Jun 04 2014 |
23561 |
447.85 |
| May 28 2014 |
18126 |
467.53 |
| May 28 2014 |
16088 |
447.85 |
| May 28 2014 |
21832 |
437.22 |
| May 21 2014 |
18171 |
467.53 |
| May 21 2014 |
19314 |
480.65 |
| May 21 2014 |
25376 |
460.07 |
| May 14 2014 |
18268 |
467.53 |
| May 14 2014 |
19419 |
480.65 |
| May 14 2014 |
25476 |
460.07 |
| May 07 2014 |
17805 |
467.53 |
| May 07 2014 |
16392 |
451.27 |
| May 07 2014 |
22285 |
440.65 |
| Apr 30 2014 |
18366 |
467.53 |
| Apr 30 2014 |
16909 |
451.27 |
| Apr 30 2014 |
22806 |
440.65 |
| Apr 23 2014 |
18733 |
467.53 |
| Apr 23 2014 |
17106 |
451.27 |
| Apr 23 2014 |
23131 |
440.65 |
| Apr 16 2014 |
18712 |
467.53 |
| Apr 16 2014 |
19849 |
480.92 |
| Apr 16 2014 |
28656 |
478.24 |
| Apr 09 2014 |
19377 |
467.53 |
| Apr 09 2014 |
20094 |
480.92 |
| Apr 09 2014 |
29079 |
478.24 |
| Apr 02 2014 |
19395 |
467.53 |
| Apr 02 2014 |
21777 |
496.96 |
| Apr 02 2014 |
29848 |
487.15 |
| Mar 26 2014 |
18974 |
467.53 |
| Mar 26 2014 |
22211 |
496.96 |
| Mar 26 2014 |
29778 |
487.15 |
| Mar 19 2014 |
18875 |
467.53 |
| Mar 19 2014 |
22342 |
496.96 |
| Mar 19 2014 |
29761 |
487.15 |
| Mar 12 2014 |
18910 |
467.53 |
| Mar 12 2014 |
22343 |
496.96 |
| Mar 12 2014 |
29777 |
487.15 |
| Mar 05 2014 |
18621 |
467.53 |
| Mar 05 2014 |
22351 |
496.96 |
| Mar 05 2014 |
29580 |
487.15 |
| Feb 26 2014 |
18526 |
467.53 |
| Feb 26 2014 |
22345 |
496.96 |
| Feb 26 2014 |
29485 |
487.15 |
| Feb 19 2014 |
18613 |
467.53 |
| Feb 19 2014 |
22385 |
496.96 |
| Feb 19 2014 |
29485 |
487.15 |
| Feb 12 2014 |
18592 |
467.53 |
| Feb 12 2014 |
22363 |
496.96 |
| Feb 12 2014 |
29400 |
487.15 |
| Feb 05 2014 |
18629 |
467.53 |
| Feb 05 2014 |
22530 |
496.96 |
| Feb 05 2014 |
29520 |
487.15 |
| Jan 29 2014 |
18527 |
467.53 |
| Jan 29 2014 |
22695 |
496.96 |
| Jan 29 2014 |
29531 |
487.15 |
| Jan 22 2014 |
18444 |
467.53 |
| Jan 22 2014 |
22633 |
496.96 |
| Jan 22 2014 |
29383 |
487.15 |
| Jan 15 2014 |
18459 |
467.53 |
| Jan 15 2014 |
22703 |
496.96 |
| Jan 15 2014 |
29447 |
487.15 |
| Jan 08 2014 |
18326 |
467.53 |
| Jan 08 2014 |
22744 |
496.96 |
| Jan 08 2014 |
29355 |
487.15 |
| Jan 01 2014 |
18326 |
467.53 |
| Jan 01 2014 |
22751 |
496.96 |
| Jan 01 2014 |
29361 |
487.15 |
| Dec 25 2013 |
18326 |
467.53 |
| Dec 25 2013 |
22751 |
496.96 |
| Dec 25 2013 |
29371 |
487.15 |
| Dec 18 2013 |
18326 |
467.53 |
| Dec 18 2013 |
22751 |
496.96 |
| Dec 18 2013 |
29371 |
487.15 |
| Dec 11 2013 |
18327 |
467.53 |
| Dec 11 2013 |
22751 |
496.96 |
| Dec 11 2013 |
29372 |
487.15 |
| Dec 04 2013 |
18328 |
467.53 |
| Dec 04 2013 |
22753 |
496.96 |
| Dec 04 2013 |
29375 |
487.15 |
| Nov 27 2013 |
18328 |
467.53 |
| Nov 27 2013 |
22753 |
496.96 |
| Nov 27 2013 |
29375 |
487.15 |
| Nov 20 2013 |
18328 |
467.53 |
| Nov 20 2013 |
22753 |
496.96 |
| Nov 20 2013 |
29376 |
487.15 |
| Nov 13 2013 |
18329 |
467.53 |
| Nov 13 2013 |
22755 |
496.96 |
| Nov 13 2013 |
29378 |
487.15 |
| Nov 06 2013 |
18329 |
467.53 |
| Nov 06 2013 |
22756 |
496.96 |
| Nov 06 2013 |
29379 |
487.15 |
| Oct 30 2013 |
18329 |
467.53 |
| Oct 30 2013 |
22754 |
496.96 |
| Oct 30 2013 |
29377 |
487.15 |
| Oct 23 2013 |
18320 |
467.53 |
| Oct 23 2013 |
22755 |
496.96 |
| Oct 23 2013 |
29375 |
487.15 |
| Oct 16 2013 |
18335 |
467.53 |
| Oct 16 2013 |
22706 |
496.96 |
| Oct 16 2013 |
29337 |
487.15 |
| Oct 09 2013 |
18118 |
467.53 |
| Oct 09 2013 |
22680 |
496.96 |
| Oct 09 2013 |
29077 |
487.15 |
| Oct 02 2013 |
18167 |
467.53 |
| Oct 02 2013 |
22670 |
496.96 |
| Oct 02 2013 |
29157 |
487.15 |
| Sep 25 2013 |
18146 |
467.53 |
| Sep 25 2013 |
22571 |
496.96 |
| Sep 25 2013 |
29119 |
487.15 |
| Sep 18 2013 |
17984 |
467.53 |
| Sep 18 2013 |
22456 |
496.96 |
| Sep 18 2013 |
28839 |
487.15 |
| Sep 11 2013 |
17941 |
467.53 |
| Sep 11 2013 |
22299 |
496.96 |
| Sep 11 2013 |
28642 |
487.15 |
| Sep 04 2013 |
18135 |
467.53 |
| Sep 04 2013 |
22241 |
496.96 |
| Sep 04 2013 |
28815 |
487.15 |
| Aug 28 2013 |
18044 |
467.53 |
| Aug 28 2013 |
14899 |
423.52 |
| Aug 28 2013 |
22956 |
445.52 |
| Aug 21 2013 |
18166 |
467.53 |
| Aug 21 2013 |
14979 |
423.52 |
| Aug 21 2013 |
23096 |
445.52 |
| Aug 14 2013 |
18186 |
467.53 |
| Aug 14 2013 |
15067 |
423.52 |
| Aug 14 2013 |
22810 |
445.52 |
| Aug 07 2013 |
18188 |
467.53 |
| Aug 07 2013 |
15271 |
423.52 |
| Aug 07 2013 |
23046 |
445.52 |
| Jul 31 2013 |
18498 |
467.53 |
| Jul 31 2013 |
15376 |
423.52 |
| Jul 31 2013 |
23319 |
445.52 |
| Jul 24 2013 |
18400 |
467.53 |
| Jul 24 2013 |
15529 |
423.52 |
| Jul 24 2013 |
23439 |
445.52 |
| Jul 17 2013 |
18453 |
467.53 |
| Jul 17 2013 |
15584 |
423.52 |
| Jul 17 2013 |
23538 |
445.52 |
| Jul 10 2013 |
18585 |
467.53 |
| Jul 10 2013 |
15736 |
423.52 |
| Jul 10 2013 |
23792 |
445.52 |
| Jul 03 2013 |
18549 |
467.53 |
| Jul 03 2013 |
15855 |
423.52 |
| Jul 03 2013 |
23793 |
445.52 |
| Jun 26 2013 |
18488 |
467.53 |
| Jun 26 2013 |
16127 |
423.52 |
| Jun 26 2013 |
24002 |
445.52 |
| Jun 19 2013 |
18685 |
467.53 |
| Jun 19 2013 |
16315 |
423.52 |
| Jun 19 2013 |
23972 |
445.52 |
| Jun 12 2013 |
18745 |
467.53 |
| Jun 12 2013 |
16366 |
423.52 |
| Jun 12 2013 |
24251 |
445.52 |
| Jun 05 2013 |
16155 |
423.52 |
| Jun 05 2013 |
20736 |
423.52 |
| May 29 2013 |
16179 |
423.52 |
| May 29 2013 |
20742 |
423.52 |
| May 22 2013 |
16429 |
423.52 |
| May 22 2013 |
21126 |
423.52 |
| May 15 2013 |
16522 |
423.52 |
| May 15 2013 |
21107 |
423.52 |
