| Jun 15 2018 |
15128 |
504.37 |
| Jun 15 2018 |
20689 |
504.37 |
| Jun 08 2018 |
15212 |
504.37 |
| Jun 08 2018 |
20904 |
504.37 |
| Jun 01 2018 |
15631 |
504.37 |
| Jun 01 2018 |
21273 |
504.37 |
| May 25 2018 |
15691 |
504.37 |
| May 25 2018 |
21443 |
504.37 |
| May 18 2018 |
15831 |
504.37 |
| May 18 2018 |
21528 |
504.37 |
| May 11 2018 |
15878 |
504.37 |
| May 11 2018 |
21656 |
504.37 |
| May 04 2018 |
16160 |
504.37 |
| May 04 2018 |
21857 |
504.37 |
| Apr 27 2018 |
16038 |
504.37 |
| Apr 27 2018 |
21762 |
504.37 |
| Apr 20 2018 |
16056 |
504.37 |
| Apr 20 2018 |
21922 |
504.37 |
| Apr 13 2018 |
15863 |
504.37 |
| Apr 13 2018 |
21805 |
504.37 |
| Apr 06 2018 |
16225 |
504.37 |
| Apr 06 2018 |
21894 |
504.37 |
| Mar 30 2018 |
16582 |
504.37 |
| Mar 30 2018 |
22217 |
504.37 |
| Mar 23 2018 |
16791 |
504.37 |
| Mar 23 2018 |
22418 |
504.37 |
| Mar 16 2018 |
16646 |
504.37 |
| Mar 16 2018 |
22386 |
504.37 |
| Mar 09 2018 |
16568 |
504.37 |
| Mar 09 2018 |
22342 |
504.37 |
| Mar 02 2018 |
16670 |
504.37 |
| Mar 02 2018 |
22604 |
504.37 |
| Feb 23 2018 |
16831 |
504.37 |
| Feb 23 2018 |
22780 |
504.37 |
| Feb 16 2018 |
16867 |
504.37 |
| Feb 16 2018 |
22769 |
504.37 |
| Feb 09 2018 |
16659 |
504.37 |
| Feb 09 2018 |
22520 |
504.37 |
| Feb 02 2018 |
16564 |
504.37 |
| Feb 02 2018 |
22424 |
504.37 |
| Jan 26 2018 |
16642 |
504.37 |
| Jan 26 2018 |
22488 |
504.37 |
| Jan 19 2018 |
16646 |
504.37 |
| Jan 19 2018 |
22488 |
504.37 |
| Jan 12 2018 |
16680 |
504.37 |
| Jan 12 2018 |
22492 |
504.37 |
| Jan 05 2018 |
16680 |
504.37 |
| Jan 05 2018 |
22517 |
504.37 |
| Dec 29 2017 |
16680 |
504.37 |
| Dec 29 2017 |
22517 |
504.37 |
| Dec 22 2017 |
16680 |
504.37 |
| Dec 22 2017 |
22519 |
504.37 |
| Dec 15 2017 |
16680 |
504.37 |
| Dec 15 2017 |
22511 |
504.37 |
| Dec 08 2017 |
16680 |
504.37 |
| Dec 08 2017 |
22511 |
504.37 |
| Dec 01 2017 |
16680 |
504.37 |
| Dec 01 2017 |
22511 |
504.37 |
| Nov 24 2017 |
16680 |
504.37 |
| Nov 24 2017 |
22511 |
504.37 |
| Nov 17 2017 |
16681 |
504.37 |
| Nov 17 2017 |
22512 |
504.37 |
| Nov 10 2017 |
16711 |
504.37 |
| Nov 10 2017 |
22533 |
504.37 |
| Nov 03 2017 |
16711 |
504.37 |
| Nov 03 2017 |
22534 |
504.37 |
| Oct 27 2017 |
16733 |
504.37 |
| Oct 27 2017 |
22569 |
504.37 |
| Oct 20 2017 |
16644 |
504.37 |
| Oct 20 2017 |
22514 |
504.37 |
| Oct 13 2017 |
16692 |
504.37 |
| Oct 13 2017 |
22544 |
504.37 |
| Oct 06 2017 |
16692 |
504.37 |
| Oct 06 2017 |
22541 |
504.37 |
| Sep 29 2017 |
16690 |
504.37 |
| Sep 29 2017 |
22451 |
504.37 |
| Sep 22 2017 |
16924 |
504.37 |
| Sep 22 2017 |
22674 |
504.37 |
| Sep 15 2017 |
16907 |
504.37 |
| Sep 15 2017 |
22747 |
504.37 |
| Sep 08 2017 |
16824 |
504.37 |
| Sep 08 2017 |
22853 |
504.37 |
| Sep 01 2017 |
16864 |
504.37 |
| Sep 01 2017 |
22950 |
504.37 |
| Aug 25 2017 |
17209 |
504.37 |
| Aug 25 2017 |
23335 |
504.37 |
| Aug 18 2017 |
17274 |
504.37 |
| Aug 18 2017 |
23440 |
504.37 |
| Aug 11 2017 |
17350 |
504.37 |
| Aug 11 2017 |
23479 |
504.37 |
| Aug 04 2017 |
17448 |
504.37 |
| Aug 04 2017 |
23706 |
504.37 |
| Jul 28 2017 |
17570 |
504.37 |
| Jul 28 2017 |
23869 |
504.37 |
| Jul 21 2017 |
17570 |
504.37 |
| Jul 21 2017 |
23963 |
504.37 |
| Jul 14 2017 |
17665 |
504.37 |
| Jul 14 2017 |
24067 |
504.37 |
| Jul 07 2017 |
17734 |
504.37 |
| Jul 07 2017 |
24141 |
504.37 |
| Jun 30 2017 |
17764 |
504.37 |
| Jun 30 2017 |
24227 |
504.37 |
| Jun 04 2014 |
8772 |
379.97 |
| Jun 04 2014 |
13623 |
379.97 |
| May 28 2014 |
8778 |
379.97 |
| May 28 2014 |
13651 |
379.97 |
| May 21 2014 |
8794 |
379.97 |
| May 21 2014 |
13702 |
379.97 |
| May 14 2014 |
8861 |
379.97 |
| May 14 2014 |
13750 |
379.97 |
| May 07 2014 |
8616 |
379.97 |
| May 07 2014 |
13564 |
379.97 |
| Apr 30 2014 |
8951 |
379.97 |
| Apr 30 2014 |
13963 |
379.97 |
| Apr 23 2014 |
9172 |
379.97 |
| Apr 23 2014 |
14179 |
379.97 |
| Apr 16 2014 |
9201 |
379.97 |
| Apr 16 2014 |
14084 |
379.97 |
| Apr 09 2014 |
9536 |
379.97 |
| Apr 09 2014 |
14319 |
379.97 |
| Apr 02 2014 |
9577 |
379.97 |
| Apr 02 2014 |
14032 |
379.97 |
| Mar 26 2014 |
9419 |
379.97 |
| Mar 26 2014 |
14083 |
379.97 |
| Mar 19 2014 |
9395 |
379.97 |
| Mar 19 2014 |
14110 |
379.97 |
| Mar 12 2014 |
9413 |
379.97 |
| Mar 12 2014 |
14111 |
379.97 |
| Mar 05 2014 |
9312 |
379.97 |
| Mar 05 2014 |
14051 |
379.97 |
| Feb 26 2014 |
9291 |
379.97 |
| Feb 26 2014 |
14054 |
379.97 |
| Feb 19 2014 |
9339 |
379.97 |
| Feb 19 2014 |
14092 |
379.97 |
| Feb 12 2014 |
9330 |
379.97 |
| Feb 12 2014 |
14094 |
379.97 |
| Feb 05 2014 |
9375 |
379.97 |
| Feb 05 2014 |
14176 |
379.97 |
| Jan 29 2014 |
9330 |
379.97 |
| Jan 29 2014 |
14198 |
379.97 |
| Jan 22 2014 |
9295 |
379.97 |
| Jan 22 2014 |
14148 |
379.97 |
| Jan 15 2014 |
9305 |
379.97 |
| Jan 15 2014 |
14183 |
379.97 |
| Jan 08 2014 |
9264 |
379.97 |
| Jan 08 2014 |
14155 |
379.97 |
| Jan 01 2014 |
9264 |
379.97 |
| Jan 01 2014 |
14155 |
379.97 |
| Dec 25 2013 |
9264 |
379.97 |
| Dec 25 2013 |
14156 |
379.97 |
| Dec 18 2013 |
9264 |
379.97 |
| Dec 18 2013 |
14156 |
379.97 |
| Dec 11 2013 |
9265 |
379.97 |
| Dec 11 2013 |
14157 |
379.97 |
| Dec 04 2013 |
9266 |
379.97 |
| Dec 04 2013 |
14158 |
379.97 |
| Nov 27 2013 |
9266 |
379.97 |
| Nov 27 2013 |
14158 |
379.97 |
| Nov 20 2013 |
9266 |
379.97 |
| Nov 20 2013 |
14159 |
379.97 |
| Nov 13 2013 |
9266 |
379.97 |
| Nov 13 2013 |
14159 |
379.97 |
| Nov 06 2013 |
9266 |
379.97 |
| Nov 06 2013 |
14159 |
379.97 |
| Oct 30 2013 |
9266 |
379.97 |
| Oct 30 2013 |
14158 |
379.97 |
| Oct 23 2013 |
9263 |
379.97 |
| Oct 23 2013 |
14156 |
379.97 |
| Oct 16 2013 |
9298 |
379.97 |
| Oct 16 2013 |
14163 |
379.97 |
| Oct 09 2013 |
9216 |
379.97 |
| Oct 09 2013 |
14089 |
379.97 |
| Oct 02 2013 |
9221 |
379.97 |
| Oct 02 2013 |
14098 |
379.97 |
| Sep 25 2013 |
9198 |
379.97 |
| Sep 25 2013 |
14063 |
379.97 |
| Sep 18 2013 |
9116 |
379.97 |
| Sep 18 2013 |
13943 |
379.97 |
| Sep 11 2013 |
9132 |
379.97 |
| Sep 11 2013 |
13881 |
379.97 |
| Sep 04 2013 |
9209 |
379.97 |
| Sep 04 2013 |
13962 |
379.97 |
| Aug 28 2013 |
9204 |
379.97 |
| Aug 28 2013 |
13942 |
379.97 |
| Aug 21 2013 |
9244 |
379.97 |
| Aug 21 2013 |
14018 |
379.97 |
| Aug 14 2013 |
9282 |
379.97 |
| Aug 14 2013 |
13782 |
379.97 |
| Aug 07 2013 |
9285 |
379.97 |
| Aug 07 2013 |
13913 |
379.97 |
| Jul 31 2013 |
9442 |
379.97 |
| Jul 31 2013 |
14022 |
379.97 |
| Jul 24 2013 |
9362 |
379.97 |
| Jul 24 2013 |
14100 |
379.97 |
| Jul 17 2013 |
9383 |
379.97 |
| Jul 17 2013 |
14131 |
379.97 |
| Jul 10 2013 |
9424 |
379.97 |
| Jul 10 2013 |
14297 |
379.97 |
| Jul 03 2013 |
9447 |
379.97 |
| Jul 03 2013 |
14274 |
379.97 |
| Jun 26 2013 |
9437 |
379.97 |
| Jun 26 2013 |
14437 |
379.97 |
| Jun 19 2013 |
9560 |
379.97 |
| Jun 19 2013 |
14426 |
379.97 |
| May 29 2013 |
11316 |
398.8 |
| May 29 2013 |
17157 |
398.8 |
| May 22 2013 |
11548 |
398.8 |
| May 22 2013 |
17474 |
398.8 |
| May 15 2013 |
11555 |
398.8 |
| May 15 2013 |
17468 |
398.8 |
| May 08 2013 |
11551 |
398.8 |
| May 08 2013 |
17413 |
398.8 |
| May 01 2013 |
11801 |
398.8 |
| May 01 2013 |
17559 |
398.8 |
| Apr 24 2013 |
11505 |
398.8 |
| Apr 24 2013 |
17481 |
398.8 |
| Apr 17 2013 |
11572 |
398.8 |
| Apr 17 2013 |
17520 |
398.8 |
| Apr 10 2013 |
11530 |
398.8 |
| Apr 10 2013 |
17426 |
398.8 |
| Apr 03 2013 |
11523 |
398.8 |
| Apr 03 2013 |
17389 |
398.8 |
| Mar 27 2013 |
11806 |
398.8 |
| Mar 27 2013 |
17506 |
398.8 |
| Mar 20 2013 |
11768 |
398.8 |
| Mar 20 2013 |
17457 |
398.8 |
| Mar 13 2013 |
8882 |
398.8 |
| Mar 13 2013 |
17453 |
398.8 |
| Oct 19 2012 |
11068 |
398.8 |
| Oct 19 2012 |
16224 |
398.8 |
| Sep 23 2012 |
10967 |
398.8 |
| Sep 23 2012 |
16116 |
398.8 |
| Aug 31 2012 |
10570 |
398.8 |
| Aug 31 2012 |
15827 |
398.8 |
| Aug 24 2012 |
10469 |
398.8 |
| Aug 24 2012 |
15719 |
398.8 |
| Aug 10 2012 |
10208 |
398.8 |
| Aug 10 2012 |
15389 |
398.8 |
| Aug 03 2012 |
10029 |
398.8 |
| Aug 03 2012 |
15214 |
398.8 |
| Jul 27 2012 |
9939 |
398.8 |
| Jul 27 2012 |
14960 |
398.8 |
| Jul 06 2012 |
9600 |
398.8 |
| Jul 06 2012 |
14590 |
398.8 |
| Jun 22 2012 |
9457 |
398.8 |
| Jun 22 2012 |
13911 |
398.8 |
| Jun 15 2012 |
9334 |
398.8 |
| Jun 15 2012 |
14356 |
398.8 |
| Jun 08 2012 |
9146 |
398.8 |
| Jun 08 2012 |
14235 |
398.8 |
