| Jun 11 2014 |
9844 |
390.97 |
| Jun 11 2014 |
7760 |
363.47 |
| Jun 11 2014 |
13147 |
377.22 |
| Jun 04 2014 |
9892 |
390.97 |
| Jun 04 2014 |
7923 |
363.47 |
| Jun 04 2014 |
13264 |
377.22 |
| May 28 2014 |
9863 |
390.97 |
| May 28 2014 |
7990 |
363.47 |
| May 28 2014 |
13290 |
377.22 |
| May 21 2014 |
9876 |
390.97 |
| May 21 2014 |
8062 |
363.47 |
| May 21 2014 |
13351 |
377.22 |
| May 14 2014 |
9955 |
390.97 |
| May 14 2014 |
8156 |
363.47 |
| May 14 2014 |
13394 |
377.22 |
| May 07 2014 |
9669 |
390.97 |
| May 07 2014 |
8058 |
363.47 |
| May 07 2014 |
13217 |
377.22 |
| Apr 30 2014 |
10029 |
390.97 |
| Apr 30 2014 |
8352 |
363.47 |
| Apr 30 2014 |
13589 |
377.22 |
| Apr 23 2014 |
10285 |
390.97 |
| Apr 23 2014 |
8456 |
363.47 |
| Apr 23 2014 |
13784 |
377.22 |
| Apr 16 2014 |
10328 |
390.97 |
| Apr 16 2014 |
8436 |
363.47 |
| Apr 16 2014 |
13711 |
377.22 |
| Apr 09 2014 |
10705 |
390.97 |
| Apr 09 2014 |
8514 |
363.47 |
| Apr 09 2014 |
13925 |
377.22 |
| Apr 02 2014 |
10724 |
390.97 |
| Apr 02 2014 |
8602 |
363.47 |
| Apr 02 2014 |
13639 |
377.22 |
| Mar 26 2014 |
10536 |
390.97 |
| Mar 26 2014 |
8807 |
363.47 |
| Mar 26 2014 |
13675 |
377.22 |
| Mar 19 2014 |
10510 |
390.97 |
| Mar 19 2014 |
8872 |
363.47 |
| Mar 19 2014 |
13721 |
377.22 |
| Mar 12 2014 |
10514 |
390.97 |
| Mar 12 2014 |
8908 |
363.47 |
| Mar 12 2014 |
13726 |
377.22 |
| Mar 05 2014 |
10385 |
390.97 |
| Mar 05 2014 |
8920 |
363.47 |
| Mar 05 2014 |
13674 |
377.22 |
| Feb 26 2014 |
10358 |
390.97 |
| Feb 26 2014 |
8935 |
363.47 |
| Feb 26 2014 |
13688 |
377.22 |
| Feb 19 2014 |
10400 |
390.97 |
| Feb 19 2014 |
8971 |
363.47 |
| Feb 19 2014 |
13730 |
377.22 |
| Feb 12 2014 |
10402 |
390.97 |
| Feb 12 2014 |
8996 |
363.47 |
| Feb 12 2014 |
13743 |
377.22 |
| Feb 05 2014 |
10436 |
390.97 |
| Feb 05 2014 |
9084 |
363.47 |
| Feb 05 2014 |
13829 |
377.22 |
| Jan 29 2014 |
10392 |
390.97 |
| Jan 29 2014 |
9146 |
363.47 |
| Jan 29 2014 |
13852 |
377.22 |
| Jan 22 2014 |
10347 |
390.97 |
| Jan 22 2014 |
9135 |
363.47 |
| Jan 22 2014 |
13802 |
377.22 |
| Jan 15 2014 |
10351 |
390.97 |
| Jan 15 2014 |
9165 |
363.47 |
| Jan 15 2014 |
13834 |
377.22 |
| Jan 08 2014 |
10300 |
390.97 |
| Jan 08 2014 |
9177 |
363.47 |
| Jan 08 2014 |
13814 |
377.22 |
| Jan 01 2014 |
10300 |
390.97 |
| Jan 01 2014 |
9178 |
363.47 |
| Jan 01 2014 |
13817 |
377.22 |
| Dec 25 2013 |
10300 |
390.97 |
| Dec 25 2013 |
9178 |
363.47 |
| Dec 25 2013 |
13816 |
377.22 |
| Dec 18 2013 |
10300 |
390.97 |
| Dec 18 2013 |
9178 |
363.47 |
| Dec 18 2013 |
13816 |
377.22 |
| Dec 11 2013 |
10301 |
390.97 |
| Dec 11 2013 |
9178 |
363.47 |
| Dec 11 2013 |
13817 |
377.22 |
| Dec 04 2013 |
10302 |
390.97 |
| Dec 04 2013 |
9178 |
363.47 |
| Dec 04 2013 |
13818 |
377.22 |
| Nov 27 2013 |
10302 |
390.97 |
| Nov 27 2013 |
9178 |
363.47 |
| Nov 27 2013 |
13818 |
377.22 |
| Nov 20 2013 |
10302 |
390.97 |
| Nov 20 2013 |
9178 |
363.47 |
| Nov 20 2013 |
13819 |
377.22 |
| Nov 13 2013 |
10302 |
390.97 |
| Nov 13 2013 |
9178 |
363.47 |
| Nov 13 2013 |
13819 |
377.22 |
| Nov 06 2013 |
10302 |
390.97 |
| Nov 06 2013 |
9178 |
363.47 |
| Nov 06 2013 |
13819 |
377.22 |
| Oct 30 2013 |
10302 |
390.97 |
| Oct 30 2013 |
9177 |
363.47 |
| Oct 30 2013 |
13818 |
377.22 |
| Oct 23 2013 |
10298 |
390.97 |
| Oct 23 2013 |
9177 |
363.47 |
| Oct 23 2013 |
13817 |
377.22 |
| Oct 16 2013 |
10331 |
390.97 |
| Oct 16 2013 |
9159 |
363.47 |
| Oct 16 2013 |
13821 |
377.22 |
| Oct 09 2013 |
10236 |
390.97 |
| Oct 09 2013 |
9155 |
363.47 |
| Oct 09 2013 |
13753 |
377.22 |
| Oct 02 2013 |
10250 |
390.97 |
| Oct 02 2013 |
9150 |
363.47 |
| Oct 02 2013 |
13752 |
377.22 |
| Sep 25 2013 |
10217 |
390.97 |
| Sep 25 2013 |
9097 |
363.47 |
| Sep 25 2013 |
13716 |
377.22 |
| Sep 18 2013 |
10143 |
390.97 |
| Sep 18 2013 |
9063 |
363.47 |
| Sep 18 2013 |
13601 |
377.22 |
| Sep 11 2013 |
10140 |
390.97 |
| Sep 11 2013 |
9036 |
363.47 |
| Sep 11 2013 |
13537 |
377.22 |
| Sep 04 2013 |
10249 |
390.97 |
| Sep 04 2013 |
9055 |
363.47 |
| Sep 04 2013 |
13594 |
377.22 |
| Aug 28 2013 |
10240 |
390.97 |
| Aug 28 2013 |
9074 |
363.47 |
| Aug 28 2013 |
13587 |
377.22 |
| Aug 21 2013 |
10283 |
390.97 |
| Aug 21 2013 |
9123 |
363.47 |
| Aug 21 2013 |
13664 |
377.22 |
| Aug 14 2013 |
10340 |
390.97 |
| Aug 14 2013 |
9171 |
363.47 |
| Aug 14 2013 |
13424 |
377.22 |
| Aug 07 2013 |
10363 |
390.97 |
| Aug 07 2013 |
9328 |
363.47 |
| Aug 07 2013 |
13559 |
377.22 |
| Jul 31 2013 |
10522 |
390.97 |
| Jul 31 2013 |
9401 |
363.47 |
| Jul 31 2013 |
13663 |
377.22 |
| Jul 24 2013 |
10455 |
390.97 |
| Jul 24 2013 |
10565 |
375.23 |
| Jul 24 2013 |
14173 |
380.48 |
| Jul 17 2013 |
10482 |
390.97 |
| Jul 17 2013 |
10617 |
375.23 |
| Jul 17 2013 |
14205 |
380.48 |
| Jul 10 2013 |
10519 |
390.97 |
| Jul 10 2013 |
10735 |
375.23 |
| Jul 10 2013 |
14371 |
380.48 |
| Jul 03 2013 |
10529 |
390.97 |
| Jul 03 2013 |
10837 |
375.23 |
| Jul 03 2013 |
14350 |
380.48 |
| Jun 26 2013 |
12260 |
386.99 |
| Jun 26 2013 |
15402 |
386.99 |
| Jun 19 2013 |
12430 |
386.99 |
| Jun 19 2013 |
15377 |
386.99 |
| Jun 12 2013 |
12479 |
386.99 |
| Jun 12 2013 |
15582 |
386.99 |
| Jun 05 2013 |
12331 |
386.99 |
| Jun 05 2013 |
15478 |
386.99 |
| May 29 2013 |
7157 |
353.68 |
| May 29 2013 |
12395 |
386.99 |
| May 29 2013 |
13265 |
370.33 |
| May 22 2013 |
7372 |
353.68 |
| May 22 2013 |
12575 |
386.99 |
| May 22 2013 |
13532 |
370.33 |
| May 15 2013 |
7430 |
353.68 |
| May 15 2013 |
12645 |
386.99 |
| May 15 2013 |
13540 |
370.33 |
| May 08 2013 |
7437 |
353.68 |
| May 08 2013 |
12586 |
386.99 |
| May 08 2013 |
13485 |
370.33 |
| May 01 2013 |
7628 |
353.68 |
| May 01 2013 |
12720 |
386.99 |
| May 01 2013 |
13650 |
370.33 |
| Apr 24 2013 |
7455 |
353.68 |
| Apr 24 2013 |
12702 |
386.99 |
| Apr 24 2013 |
13640 |
370.33 |
| Apr 17 2013 |
7557 |
353.68 |
| Apr 17 2013 |
12732 |
386.99 |
| Apr 17 2013 |
13724 |
370.33 |
| Apr 10 2013 |
7572 |
353.68 |
| Apr 10 2013 |
12580 |
386.99 |
| Apr 10 2013 |
13671 |
370.33 |
| Apr 03 2013 |
7593 |
353.68 |
| Apr 03 2013 |
12533 |
386.99 |
| Apr 03 2013 |
13668 |
370.33 |
| Mar 27 2013 |
7767 |
353.68 |
| Mar 27 2013 |
12529 |
386.99 |
| Mar 27 2013 |
13768 |
370.33 |
| Mar 20 2013 |
7727 |
353.68 |
| Mar 20 2013 |
12333 |
386.99 |
| Mar 20 2013 |
13708 |
370.33 |
| Mar 13 2013 |
5808 |
353.68 |
| Mar 13 2013 |
13735 |
370.33 |
| Oct 19 2012 |
7244 |
353.68 |
| Oct 19 2012 |
10988 |
386.99 |
| Oct 19 2012 |
12455 |
370.33 |
| Sep 23 2012 |
7199 |
353.68 |
| Sep 23 2012 |
10940 |
386.99 |
| Sep 23 2012 |
12416 |
370.33 |
| Aug 31 2012 |
6958 |
353.68 |
| Aug 31 2012 |
10683 |
386.99 |
| Aug 31 2012 |
12199 |
370.33 |
| Aug 24 2012 |
6915 |
353.68 |
| Aug 24 2012 |
10578 |
386.99 |
| Aug 24 2012 |
12126 |
370.33 |
| Aug 10 2012 |
6769 |
353.68 |
| Aug 10 2012 |
10281 |
386.99 |
| Aug 10 2012 |
11916 |
370.33 |
| Aug 03 2012 |
6636 |
353.68 |
| Aug 03 2012 |
10107 |
386.99 |
| Aug 03 2012 |
11800 |
370.33 |
| Jul 27 2012 |
6593 |
353.68 |
| Jul 27 2012 |
9820 |
353.68 |
| Jul 06 2012 |
6417 |
353.68 |
| Jul 06 2012 |
9636 |
353.68 |
| Jun 22 2012 |
6372 |
353.68 |
| Jun 22 2012 |
9249 |
353.68 |
| Jun 15 2012 |
6296 |
353.68 |
| Jun 15 2012 |
9680 |
353.68 |
| Jun 08 2012 |
6199 |
353.68 |
| Jun 08 2012 |
9613 |
353.68 |
