Apr 23 2014 |
5322 |
334.89 |
Apr 23 2014 |
8606 |
334.89 |
Apr 16 2014 |
5341 |
334.89 |
Apr 16 2014 |
8623 |
334.89 |
Apr 09 2014 |
5533 |
334.89 |
Apr 09 2014 |
20021 |
480.18 |
Apr 09 2014 |
18295 |
407.53 |
Apr 02 2014 |
5547 |
334.89 |
Apr 02 2014 |
20220 |
480.18 |
Apr 02 2014 |
17943 |
407.53 |
Mar 26 2014 |
5488 |
334.89 |
Mar 26 2014 |
20650 |
480.18 |
Mar 26 2014 |
17911 |
407.53 |
Mar 19 2014 |
5498 |
334.89 |
Mar 19 2014 |
20784 |
480.18 |
Mar 19 2014 |
17913 |
407.53 |
Mar 12 2014 |
5521 |
334.89 |
Mar 12 2014 |
17572 |
449.19 |
Mar 12 2014 |
18437 |
411.09 |
Mar 05 2014 |
5489 |
334.89 |
Mar 05 2014 |
17571 |
449.19 |
Mar 05 2014 |
18349 |
411.09 |
Feb 26 2014 |
5503 |
334.89 |
Feb 26 2014 |
17593 |
449.19 |
Feb 26 2014 |
18359 |
411.09 |
Feb 19 2014 |
5563 |
334.89 |
Feb 19 2014 |
17610 |
449.19 |
Feb 19 2014 |
18393 |
411.09 |
Feb 12 2014 |
5552 |
334.89 |
Feb 12 2014 |
17596 |
449.19 |
Feb 12 2014 |
18341 |
411.09 |
Feb 05 2014 |
5592 |
334.89 |
Feb 05 2014 |
16580 |
437.39 |
Feb 05 2014 |
18520 |
411.76 |
Jan 29 2014 |
5580 |
334.89 |
Jan 29 2014 |
16692 |
437.39 |
Jan 29 2014 |
18541 |
411.76 |
Jan 22 2014 |
5566 |
334.89 |
Jan 22 2014 |
16645 |
437.39 |
Jan 22 2014 |
18472 |
411.76 |
Jan 15 2014 |
5568 |
334.89 |
Jan 15 2014 |
16690 |
437.39 |
Jan 15 2014 |
18504 |
411.76 |
Jan 08 2014 |
5565 |
334.89 |
Jan 08 2014 |
16712 |
437.39 |
Jan 08 2014 |
18454 |
411.76 |
Jan 01 2014 |
5565 |
334.89 |
Jan 01 2014 |
16714 |
437.39 |
Jan 01 2014 |
18456 |
411.76 |
Dec 25 2013 |
5565 |
334.89 |
Dec 25 2013 |
16714 |
437.39 |
Dec 25 2013 |
18462 |
411.76 |
Dec 18 2013 |
5565 |
334.89 |
Dec 18 2013 |
16714 |
437.39 |
Dec 18 2013 |
18462 |
411.76 |
Dec 11 2013 |
5565 |
334.89 |
Dec 11 2013 |
16714 |
437.39 |
Dec 11 2013 |
18463 |
411.76 |
Dec 04 2013 |
5566 |
334.89 |
Dec 04 2013 |
16714 |
437.39 |
Dec 04 2013 |
18464 |
411.76 |
Nov 27 2013 |
5566 |
334.89 |
Nov 27 2013 |
16714 |
437.39 |
Nov 27 2013 |
18464 |
411.76 |
Nov 20 2013 |
5566 |
334.89 |
Nov 20 2013 |
16714 |
437.39 |
Nov 20 2013 |
18465 |
411.76 |
Nov 13 2013 |
5566 |
334.89 |
Nov 13 2013 |
16716 |
437.39 |
Nov 13 2013 |
18465 |
411.76 |
Nov 06 2013 |
5566 |
334.89 |
Nov 06 2013 |
16716 |
437.39 |
Nov 06 2013 |
18465 |
411.76 |
Oct 30 2013 |
5566 |
334.89 |
Oct 30 2013 |
16714 |
437.39 |
Oct 30 2013 |
18463 |
411.76 |
Oct 23 2013 |
5566 |
334.89 |
Oct 23 2013 |
16715 |
437.39 |
Oct 23 2013 |
18462 |
411.76 |
Oct 16 2013 |
5591 |
334.89 |
Oct 16 2013 |
16692 |
437.39 |
Oct 16 2013 |
18456 |
411.76 |
Oct 09 2013 |
5558 |
334.89 |
Oct 09 2013 |
16683 |
437.39 |
Oct 09 2013 |
18350 |
411.76 |
Oct 02 2013 |
5565 |
334.89 |
Oct 02 2013 |
16668 |
437.39 |
Oct 02 2013 |
18384 |
411.76 |
Sep 25 2013 |
5544 |
334.89 |
Sep 25 2013 |
16580 |
437.39 |
Sep 25 2013 |
18339 |
411.76 |
Sep 18 2013 |
5497 |
334.89 |
Sep 18 2013 |
16486 |
437.39 |
Sep 18 2013 |
18180 |
411.76 |
Sep 11 2013 |
5512 |
334.89 |
Sep 11 2013 |
16397 |
437.39 |
Sep 11 2013 |
18068 |
411.76 |
Sep 04 2013 |
5547 |
334.89 |
Sep 04 2013 |
16789 |
441.28 |
Sep 04 2013 |
18261 |
412.22 |
Aug 28 2013 |
5568 |
334.89 |
Aug 28 2013 |
16759 |
441.28 |
Aug 28 2013 |
18218 |
412.22 |
Aug 21 2013 |
5605 |
334.89 |
Aug 21 2013 |
16850 |
441.28 |
Aug 21 2013 |
18311 |
412.22 |
Aug 14 2013 |
5627 |
334.89 |
Aug 14 2013 |
16935 |
441.28 |
Aug 14 2013 |
18059 |
412.22 |
Aug 07 2013 |
5614 |
334.89 |
Aug 07 2013 |
17148 |
441.28 |
Aug 07 2013 |
18258 |
412.22 |
Jul 31 2013 |
5713 |
334.89 |
Jul 31 2013 |
16282 |
432.04 |
Jul 31 2013 |
17714 |
407 |
Jul 24 2013 |
5663 |
334.89 |
Jul 24 2013 |
16443 |
432.04 |
Jul 24 2013 |
17830 |
407 |
Jul 17 2013 |
5684 |
334.89 |
Jul 17 2013 |
16497 |
432.04 |
Jul 17 2013 |
17891 |
407 |
Jul 10 2013 |
12659 |
411.98 |
Jul 10 2013 |
16663 |
432.04 |
Jul 10 2013 |
18088 |
407 |
Jul 03 2013 |
12666 |
411.98 |
Jul 03 2013 |
16802 |
432.04 |
Jul 03 2013 |
18098 |
407 |
Jun 26 2013 |
12639 |
411.98 |
Jun 26 2013 |
17072 |
432.04 |
Jun 26 2013 |
18300 |
407 |
Jun 19 2013 |
12790 |
411.98 |
Jun 19 2013 |
16879 |
428.31 |
Jun 19 2013 |
18252 |
407 |
Jun 12 2013 |
12869 |
411.98 |
Jun 12 2013 |
16923 |
428.31 |
Jun 12 2013 |
18477 |
407 |
Jun 05 2013 |
12823 |
411.98 |
Jun 05 2013 |
16707 |
428.31 |
Jun 05 2013 |
18338 |
407 |
May 29 2013 |
12728 |
411.98 |
May 29 2013 |
16724 |
428.31 |
May 29 2013 |
18360 |
407 |
May 22 2013 |
12953 |
411.98 |
May 22 2013 |
16983 |
428.31 |
May 22 2013 |
18684 |
407 |
May 15 2013 |
12944 |
411.98 |
May 15 2013 |
17069 |
428.31 |
May 15 2013 |
18698 |
407 |
May 08 2013 |
12939 |
411.98 |
May 08 2013 |
16985 |
428.31 |
May 08 2013 |
18647 |
407 |
May 01 2013 |
21212 |
489.08 |
May 01 2013 |
17095 |
428.31 |
May 01 2013 |
21960 |
428.31 |
Apr 24 2013 |
20606 |
489.08 |
Apr 24 2013 |
17074 |
428.31 |
Apr 24 2013 |
21829 |
428.31 |
Apr 17 2013 |
20695 |
489.08 |
Apr 17 2013 |
17070 |
428.31 |
Apr 17 2013 |
21858 |
428.31 |
Apr 10 2013 |
20660 |
489.08 |
Apr 10 2013 |
16817 |
428.31 |
Apr 10 2013 |
21756 |
428.31 |
Apr 03 2013 |
20562 |
489.08 |
Apr 03 2013 |
16693 |
428.31 |
Apr 03 2013 |
21691 |
428.31 |
Mar 27 2013 |
20981 |
489.08 |
Mar 27 2013 |
16692 |
428.31 |
Mar 27 2013 |
21812 |
428.31 |
Mar 20 2013 |
20828 |
489.08 |
Mar 20 2013 |
17333 |
436.68 |
Mar 20 2013 |
23053 |
436.68 |
Mar 13 2013 |
15427 |
489.08 |
Mar 13 2013 |
22999 |
436.68 |
Oct 19 2012 |
19292 |
489.08 |
Oct 19 2012 |
17049 |
451.61 |
Oct 19 2012 |
25326 |
458.09 |
Sep 23 2012 |
18978 |
489.08 |
Sep 23 2012 |
16915 |
451.61 |
Sep 23 2012 |
25076 |
458.09 |
Aug 31 2012 |
18178 |
489.08 |
Aug 31 2012 |
17417 |
462.95 |
Aug 31 2012 |
26159 |
469.48 |
Aug 24 2012 |
17947 |
489.08 |
Aug 24 2012 |
17176 |
462.95 |
Aug 24 2012 |
25889 |
469.48 |
Aug 10 2012 |
17313 |
489.08 |
Aug 10 2012 |
16537 |
462.95 |
Aug 10 2012 |
25189 |
469.48 |
Aug 03 2012 |
16925 |
489.08 |
Aug 03 2012 |
17203 |
477.41 |
Aug 03 2012 |
26165 |
481.3 |
Jul 27 2012 |
16697 |
489.08 |
Jul 27 2012 |
16615 |
477.41 |
Jul 27 2012 |
25621 |
481.3 |
Jul 06 2012 |
15748 |
477.41 |
Jul 06 2012 |
24438 |
477.41 |
Jun 22 2012 |
14340 |
477.41 |
Jun 22 2012 |
23481 |
477.41 |
Jun 15 2012 |
14547 |
484 |
Jun 15 2012 |
24496 |
484 |
Jun 08 2012 |
14484 |
484 |
Jun 08 2012 |
24277 |
484 |