May 26 2017 |
1907 |
333.04 |
May 19 2017 |
1961 |
333.04 |
May 12 2017 |
1994 |
333.04 |
May 05 2017 |
2108 |
333.04 |
Apr 28 2017 |
2103 |
333.04 |
Apr 21 2017 |
2133 |
333.04 |
Apr 14 2017 |
2227 |
333.04 |
Apr 07 2017 |
2205 |
333.04 |
Mar 31 2017 |
2267 |
333.04 |
Mar 24 2017 |
2218 |
333.04 |
Mar 17 2017 |
2236 |
333.04 |
Mar 10 2017 |
2235 |
333.04 |
Mar 03 2017 |
2233 |
333.04 |
Feb 24 2017 |
2270 |
333.04 |
Feb 17 2017 |
2220 |
333.04 |
Feb 10 2017 |
2250 |
333.04 |
Feb 03 2017 |
2253 |
333.04 |
Jan 27 2017 |
2252 |
333.04 |
Jan 20 2017 |
2248 |
333.04 |
Jan 13 2017 |
2248 |
333.04 |
Jan 06 2017 |
2248 |
333.04 |
Dec 30 2016 |
2252 |
333.04 |
Dec 23 2016 |
2252 |
333.04 |
Dec 16 2016 |
2252 |
333.04 |
Dec 09 2016 |
2252 |
333.04 |
Dec 02 2016 |
2252 |
333.04 |
Nov 25 2016 |
2248 |
333.04 |
Nov 18 2016 |
2248 |
333.04 |
Nov 11 2016 |
2248 |
333.04 |
Nov 04 2016 |
2248 |
333.04 |
Oct 28 2016 |
2245 |
333.04 |
Oct 21 2016 |
2245 |
333.04 |
Oct 14 2016 |
2248 |
333.04 |
Oct 07 2016 |
2248 |
333.04 |
Sep 30 2016 |
2277 |
333.04 |
Sep 23 2016 |
2272 |
333.04 |
Sep 16 2016 |
2271 |
333.04 |
Sep 09 2016 |
2357 |
333.04 |
Sep 02 2016 |
2398 |
333.04 |
Aug 26 2016 |
2352 |
333.04 |
Aug 19 2016 |
2391 |
333.04 |
Aug 12 2016 |
2760 |
333.04 |
Aug 12 2016 |
4589 |
333.04 |
Aug 05 2016 |
2765 |
333.04 |
Aug 05 2016 |
4696 |
333.04 |
Jul 29 2016 |
2765 |
333.04 |
Jul 29 2016 |
4718 |
333.04 |
Jul 22 2016 |
2863 |
333.04 |
Jul 22 2016 |
4800 |
333.04 |
Jun 22 2016 |
2894 |
333.04 |
Jun 22 2016 |
5473 |
333.04 |
Jun 15 2016 |
2961 |
333.04 |
Jun 15 2016 |
5552 |
333.04 |
Jun 08 2016 |
2987 |
333.04 |
Jun 08 2016 |
5581 |
333.04 |
May 27 2015 |
12828 |
421.39 |
May 27 2015 |
18455 |
421.39 |
May 20 2015 |
12884 |
421.39 |
May 20 2015 |
18508 |
421.39 |
May 13 2015 |
12846 |
421.39 |
May 13 2015 |
18587 |
421.39 |
May 06 2015 |
12526 |
421.39 |
May 06 2015 |
18238 |
421.39 |
Apr 29 2015 |
12677 |
421.39 |
Apr 29 2015 |
18493 |
421.39 |
Apr 22 2015 |
12743 |
421.39 |
Apr 22 2015 |
18574 |
421.39 |
Apr 15 2015 |
12674 |
421.39 |
Apr 15 2015 |
18485 |
421.39 |
Apr 08 2015 |
12836 |
421.39 |
Apr 08 2015 |
18577 |
421.39 |
Apr 01 2015 |
12965 |
421.39 |
Apr 01 2015 |
18914 |
421.39 |
Mar 25 2015 |
12810 |
421.39 |
Mar 25 2015 |
18356 |
421.39 |
Mar 18 2015 |
12615 |
421.39 |
Mar 18 2015 |
17916 |
421.39 |
Mar 11 2015 |
12726 |
421.39 |
Mar 11 2015 |
18436 |
421.39 |
Mar 04 2015 |
12897 |
421.39 |
Mar 04 2015 |
18630 |
421.39 |
Feb 25 2015 |
12817 |
421.39 |
Feb 25 2015 |
18613 |
421.39 |
Feb 18 2015 |
12882 |
421.39 |
Feb 18 2015 |
18666 |
421.39 |
Feb 11 2015 |
12916 |
421.39 |
Feb 11 2015 |
18679 |
421.39 |
Feb 04 2015 |
12906 |
421.39 |
Feb 04 2015 |
18710 |
421.39 |
Jan 28 2015 |
12937 |
421.39 |
Jan 28 2015 |
18711 |
421.39 |
Jan 21 2015 |
12914 |
421.39 |
Jan 21 2015 |
18719 |
421.39 |
Jan 14 2015 |
12926 |
421.39 |
Jan 14 2015 |
18739 |
421.39 |
Jan 07 2015 |
12902 |
421.39 |
Jan 07 2015 |
18719 |
421.39 |
Dec 31 2014 |
12902 |
421.39 |
Dec 31 2014 |
18727 |
421.39 |
Dec 24 2014 |
12902 |
421.39 |
Dec 24 2014 |
18727 |
421.39 |
Dec 17 2014 |
12887 |
421.39 |
Dec 17 2014 |
18721 |
421.39 |
Dec 10 2014 |
12887 |
421.39 |
Dec 10 2014 |
18721 |
421.39 |
Dec 03 2014 |
12887 |
421.39 |
Dec 03 2014 |
18722 |
421.39 |
Nov 26 2014 |
12887 |
421.39 |
Nov 26 2014 |
18722 |
421.39 |
Nov 19 2014 |
12887 |
421.39 |
Nov 19 2014 |
18721 |
421.39 |
Nov 12 2014 |
12887 |
421.39 |
Nov 12 2014 |
18722 |
421.39 |
Nov 05 2014 |
12887 |
421.39 |
Nov 05 2014 |
18722 |
421.39 |
Oct 29 2014 |
12887 |
421.39 |
Oct 29 2014 |
18719 |
421.39 |
Oct 22 2014 |
12844 |
421.39 |
Oct 22 2014 |
18735 |
421.39 |
Oct 15 2014 |
12830 |
421.39 |
Oct 15 2014 |
18686 |
421.39 |
Oct 08 2014 |
12811 |
421.39 |
Oct 08 2014 |
18667 |
421.39 |
Oct 01 2014 |
12832 |
421.39 |
Oct 01 2014 |
18693 |
421.39 |
Sep 24 2014 |
12796 |
421.39 |
Sep 24 2014 |
18702 |
421.39 |
Sep 17 2014 |
12861 |
421.39 |
Sep 17 2014 |
18676 |
421.39 |
Sep 10 2014 |
12742 |
421.39 |
Sep 10 2014 |
18693 |
421.39 |
Sep 03 2014 |
12727 |
421.39 |
Sep 03 2014 |
18740 |
421.39 |
Aug 27 2014 |
12843 |
421.39 |
Aug 27 2014 |
18780 |
421.39 |
Aug 20 2014 |
12792 |
421.39 |
Aug 20 2014 |
18794 |
421.39 |
Aug 13 2014 |
12828 |
421.39 |
Aug 13 2014 |
18847 |
421.39 |
Aug 06 2014 |
12857 |
421.39 |
Aug 06 2014 |
18921 |
421.39 |
Jul 30 2014 |
12867 |
421.39 |
Jul 30 2014 |
19066 |
421.39 |
Jul 23 2014 |
12770 |
421.39 |
Jul 23 2014 |
18935 |
421.39 |
Jul 16 2014 |
12757 |
421.39 |
Jul 16 2014 |
18930 |
421.39 |
Jul 09 2014 |
12866 |
421.39 |
Jul 09 2014 |
18914 |
421.39 |
Jul 02 2014 |
12981 |
421.39 |
Jul 02 2014 |
19085 |
421.39 |
Jun 25 2014 |
13098 |
421.39 |
Jun 25 2014 |
19139 |
421.39 |
Jun 18 2014 |
13213 |
421.39 |
Jun 18 2014 |
19158 |
421.39 |
Jun 11 2014 |
13231 |
421.39 |
Jun 11 2014 |
19359 |
421.39 |
Jun 04 2014 |
13488 |
421.39 |
Jun 04 2014 |
19522 |
421.39 |
May 29 2013 |
14389 |
405.94 |
May 29 2013 |
18224 |
405.94 |
May 22 2013 |
14594 |
405.94 |
May 22 2013 |
18552 |
405.94 |
May 15 2013 |
14637 |
405.94 |
May 15 2013 |
18556 |
405.94 |
May 08 2013 |
14578 |
405.94 |
May 08 2013 |
18493 |
405.94 |
May 01 2013 |
14710 |
405.94 |
May 01 2013 |
18632 |
405.94 |
Apr 24 2013 |
14684 |
405.94 |
Apr 24 2013 |
18514 |
405.94 |
Apr 17 2013 |
14683 |
405.94 |
Apr 17 2013 |
18558 |
405.94 |
Apr 10 2013 |
14482 |
405.94 |
Apr 10 2013 |
18456 |
405.94 |
Apr 03 2013 |
14407 |
405.94 |
Apr 03 2013 |
18424 |
405.94 |
Mar 27 2013 |
14410 |
405.94 |
Mar 27 2013 |
18534 |
405.94 |
Mar 20 2013 |
14188 |
405.94 |
Mar 20 2013 |
18472 |
405.94 |
Mar 13 2013 |
18473 |
405.94 |
Oct 19 2012 |
12734 |
405.94 |
Oct 19 2012 |
17313 |
405.94 |
Sep 23 2012 |
12674 |
405.94 |
Sep 23 2012 |
17214 |
405.94 |
Aug 31 2012 |
12369 |
405.94 |
Aug 31 2012 |
16865 |
405.94 |
Aug 24 2012 |
12235 |
405.94 |
Aug 24 2012 |
16736 |
405.94 |
Aug 10 2012 |
11842 |
405.94 |
Aug 10 2012 |
16380 |
405.94 |
Aug 03 2012 |
11635 |
405.94 |
Aug 03 2012 |
16194 |
405.94 |
Jul 27 2012 |
11304 |
405.94 |
Jul 27 2012 |
15906 |
405.94 |
Jul 06 2012 |
10779 |
405.94 |
Jul 06 2012 |
15525 |
405.94 |
Jun 22 2012 |
9779 |
405.94 |
Jun 22 2012 |
14825 |
405.94 |
Jun 15 2012 |
9796 |
405.94 |
Jun 15 2012 |
15264 |
405.94 |
Jun 08 2012 |
9769 |
405.94 |
Jun 08 2012 |
15115 |
405.94 |