| Aug 20 2014 |
9241 |
389.36 |
| Aug 20 2014 |
14325 |
389.36 |
| Aug 13 2014 |
9221 |
389.36 |
| Aug 13 2014 |
14394 |
389.36 |
| Aug 06 2014 |
9357 |
389.36 |
| Aug 06 2014 |
14480 |
389.36 |
| Jul 30 2014 |
9384 |
389.36 |
| Jul 30 2014 |
14598 |
389.36 |
| Jul 23 2014 |
9361 |
389.36 |
| Jul 23 2014 |
14527 |
389.36 |
| Jul 16 2014 |
9455 |
389.36 |
| Jul 16 2014 |
14518 |
389.36 |
| Jul 09 2014 |
9478 |
389.36 |
| Jul 09 2014 |
14464 |
389.36 |
| Jul 02 2014 |
9553 |
389.36 |
| Jul 02 2014 |
14622 |
389.36 |
| Jun 25 2014 |
9652 |
389.36 |
| Jun 25 2014 |
14619 |
389.36 |
| Jun 18 2014 |
9688 |
389.36 |
| Jun 18 2014 |
14653 |
389.36 |
| Jun 11 2014 |
9689 |
389.36 |
| Jun 11 2014 |
14802 |
389.36 |
| Jun 04 2014 |
9730 |
389.36 |
| Jun 04 2014 |
12628 |
412.58 |
| Jun 04 2014 |
16607 |
400.97 |
| May 28 2014 |
9704 |
389.36 |
| May 28 2014 |
12178 |
407.87 |
| May 28 2014 |
16731 |
401.7 |
| May 21 2014 |
9726 |
389.36 |
| May 21 2014 |
12244 |
407.87 |
| May 21 2014 |
16795 |
401.7 |
| May 14 2014 |
9797 |
389.36 |
| May 14 2014 |
12320 |
407.87 |
| May 14 2014 |
16849 |
401.7 |
| May 07 2014 |
9522 |
389.36 |
| May 07 2014 |
12134 |
407.87 |
| May 07 2014 |
16604 |
401.7 |
| Apr 30 2014 |
8104 |
371.07 |
| Apr 30 2014 |
12554 |
407.87 |
| Apr 30 2014 |
15292 |
389.47 |
| Apr 23 2014 |
8319 |
371.07 |
| Apr 23 2014 |
12674 |
407.87 |
| Apr 23 2014 |
15531 |
389.47 |
| Apr 16 2014 |
8337 |
371.07 |
| Apr 16 2014 |
12608 |
407.87 |
| Apr 16 2014 |
15417 |
389.47 |
| Apr 09 2014 |
8628 |
371.07 |
| Apr 09 2014 |
12751 |
407.87 |
| Apr 09 2014 |
15694 |
389.47 |
| Apr 02 2014 |
8642 |
371.07 |
| Apr 02 2014 |
13499 |
413.76 |
| Apr 02 2014 |
16399 |
396.68 |
| Mar 26 2014 |
8518 |
371.07 |
| Mar 26 2014 |
13776 |
413.76 |
| Mar 26 2014 |
16380 |
396.68 |
| Mar 19 2014 |
9541 |
381.61 |
| Mar 19 2014 |
13840 |
413.76 |
| Mar 19 2014 |
15742 |
392.11 |
| Mar 12 2014 |
9560 |
381.61 |
| Mar 12 2014 |
13858 |
413.76 |
| Mar 12 2014 |
15747 |
392.11 |
| Mar 05 2014 |
9451 |
381.61 |
| Mar 05 2014 |
13876 |
413.76 |
| Mar 05 2014 |
15688 |
392.11 |
| Feb 26 2014 |
8953 |
376.25 |
| Feb 26 2014 |
13889 |
413.76 |
| Feb 26 2014 |
14264 |
381.64 |
| Feb 19 2014 |
8987 |
376.25 |
| Feb 19 2014 |
13914 |
413.76 |
| Feb 19 2014 |
14313 |
381.64 |
| Feb 12 2014 |
8970 |
376.25 |
| Feb 12 2014 |
13924 |
413.76 |
| Feb 12 2014 |
14321 |
381.64 |
| Feb 05 2014 |
9012 |
376.25 |
| Feb 05 2014 |
14025 |
413.76 |
| Feb 05 2014 |
14393 |
381.64 |
| Jan 29 2014 |
8966 |
376.25 |
| Jan 29 2014 |
14109 |
413.76 |
| Jan 29 2014 |
14413 |
381.64 |
| Jan 22 2014 |
8935 |
376.25 |
| Jan 22 2014 |
14077 |
413.76 |
| Jan 22 2014 |
14371 |
381.64 |
| Jan 15 2014 |
8943 |
376.25 |
| Jan 15 2014 |
14108 |
413.76 |
| Jan 15 2014 |
14410 |
381.64 |
| Jan 08 2014 |
8906 |
376.25 |
| Jan 08 2014 |
14123 |
413.76 |
| Jan 08 2014 |
14381 |
381.64 |
| Jan 01 2014 |
8906 |
376.25 |
| Jan 01 2014 |
14127 |
413.76 |
| Jan 01 2014 |
14381 |
381.64 |
| Dec 25 2013 |
8906 |
376.25 |
| Dec 25 2013 |
14127 |
413.76 |
| Dec 25 2013 |
14380 |
381.64 |
| Dec 18 2013 |
8906 |
376.25 |
| Dec 18 2013 |
14127 |
413.76 |
| Dec 18 2013 |
14380 |
381.64 |
| Dec 11 2013 |
8907 |
376.25 |
| Dec 11 2013 |
14127 |
413.76 |
| Dec 11 2013 |
14381 |
381.64 |
| Dec 04 2013 |
8908 |
376.25 |
| Dec 04 2013 |
14127 |
413.76 |
| Dec 04 2013 |
14382 |
381.64 |
| Nov 27 2013 |
8908 |
376.25 |
| Nov 27 2013 |
14127 |
413.76 |
| Nov 27 2013 |
14382 |
381.64 |
| Nov 20 2013 |
8908 |
376.25 |
| Nov 20 2013 |
14127 |
413.76 |
| Nov 20 2013 |
14383 |
381.64 |
| Nov 13 2013 |
8908 |
376.25 |
| Nov 13 2013 |
14128 |
413.76 |
| Nov 13 2013 |
14383 |
381.64 |
| Nov 06 2013 |
8908 |
376.25 |
| Nov 06 2013 |
14129 |
413.76 |
| Nov 06 2013 |
14383 |
381.64 |
| Oct 30 2013 |
8908 |
376.25 |
| Oct 30 2013 |
14127 |
413.76 |
| Oct 30 2013 |
14382 |
381.64 |
| Oct 23 2013 |
8904 |
376.25 |
| Oct 23 2013 |
14128 |
413.76 |
| Oct 23 2013 |
14381 |
381.64 |
| Oct 16 2013 |
8945 |
376.25 |
| Oct 16 2013 |
14104 |
413.76 |
| Oct 16 2013 |
14385 |
381.64 |
| Oct 09 2013 |
8872 |
376.25 |
| Oct 09 2013 |
14097 |
413.76 |
| Oct 09 2013 |
14311 |
381.64 |
| Oct 02 2013 |
8874 |
376.25 |
| Oct 02 2013 |
14087 |
413.76 |
| Oct 02 2013 |
14324 |
381.64 |
| Sep 25 2013 |
8847 |
376.25 |
| Sep 25 2013 |
14004 |
413.76 |
| Sep 25 2013 |
14284 |
381.64 |
| Sep 18 2013 |
9701 |
386.19 |
| Sep 18 2013 |
13940 |
413.76 |
| Sep 18 2013 |
14163 |
381.64 |
| Sep 11 2013 |
9625 |
385.39 |
| Sep 11 2013 |
13852 |
413.76 |
| Sep 11 2013 |
14666 |
386.28 |
| Sep 04 2013 |
9739 |
385.39 |
| Sep 04 2013 |
13883 |
413.76 |
| Sep 04 2013 |
14778 |
386.28 |
| Aug 28 2013 |
9731 |
385.39 |
| Aug 28 2013 |
13875 |
413.76 |
| Aug 28 2013 |
14752 |
386.28 |
| Aug 21 2013 |
9777 |
385.39 |
| Aug 21 2013 |
13953 |
413.76 |
| Aug 21 2013 |
14843 |
386.28 |
| Aug 14 2013 |
9827 |
385.39 |
| Aug 14 2013 |
14048 |
413.76 |
| Aug 14 2013 |
14590 |
386.28 |
| Aug 07 2013 |
9831 |
385.39 |
| Aug 07 2013 |
14236 |
413.76 |
| Aug 07 2013 |
14731 |
386.28 |
| Jul 31 2013 |
10002 |
385.39 |
| Jul 31 2013 |
14333 |
413.76 |
| Jul 31 2013 |
14870 |
386.28 |
| Jul 24 2013 |
9927 |
385.39 |
| Jul 24 2013 |
14487 |
413.76 |
| Jul 24 2013 |
14950 |
386.28 |
| Jul 17 2013 |
9954 |
385.39 |
| Jul 17 2013 |
14535 |
413.76 |
| Jul 17 2013 |
14979 |
386.28 |
| Jul 10 2013 |
9997 |
385.39 |
| Jul 10 2013 |
14693 |
413.76 |
| Jul 10 2013 |
15143 |
386.28 |
| Jul 03 2013 |
10001 |
385.39 |
| Jul 03 2013 |
14823 |
413.76 |
| Jul 03 2013 |
15127 |
386.28 |
| Jun 26 2013 |
9986 |
385.39 |
| Jun 26 2013 |
15088 |
413.76 |
| Jun 26 2013 |
15300 |
386.28 |
| Jun 19 2013 |
10109 |
385.39 |
| Jun 19 2013 |
15249 |
413.76 |
| Jun 19 2013 |
15276 |
386.28 |
| Jun 12 2013 |
10177 |
385.39 |
| Jun 12 2013 |
15384 |
414.34 |
| Jun 12 2013 |
15826 |
388.87 |
| Jun 05 2013 |
10110 |
385.39 |
| Jun 05 2013 |
16375 |
425.52 |
| Jun 05 2013 |
16369 |
393.42 |
| May 29 2013 |
10022 |
385.39 |
| May 29 2013 |
16404 |
425.52 |
| May 29 2013 |
16385 |
393.42 |
| May 22 2013 |
10255 |
385.39 |
| May 22 2013 |
16651 |
425.52 |
| May 22 2013 |
16692 |
393.42 |
| May 15 2013 |
10279 |
385.39 |
| May 15 2013 |
16732 |
425.52 |
| May 15 2013 |
16703 |
393.42 |
| May 08 2013 |
11310 |
396.26 |
| May 08 2013 |
16658 |
425.52 |
| May 08 2013 |
18140 |
403.58 |
| May 01 2013 |
12394 |
404.35 |
| May 01 2013 |
16773 |
425.52 |
| May 01 2013 |
18987 |
408.58 |
| Apr 24 2013 |
12062 |
404.35 |
| Apr 24 2013 |
18280 |
404.35 |
| Apr 17 2013 |
12193 |
404.9 |
| Apr 17 2013 |
18407 |
404.9 |
| Apr 10 2013 |
12141 |
404.9 |
| Apr 10 2013 |
18283 |
404.9 |
| Apr 03 2013 |
12135 |
404.9 |
| Apr 03 2013 |
18259 |
404.9 |
| Mar 27 2013 |
12408 |
404.9 |
| Mar 27 2013 |
18380 |
404.9 |
| Mar 20 2013 |
12370 |
404.9 |
| Mar 20 2013 |
18330 |
404.9 |
| Mar 13 2013 |
10941 |
425.92 |
| Mar 13 2013 |
21543 |
427.26 |
| Oct 19 2012 |
13956 |
428.6 |
| Oct 19 2012 |
20610 |
428.6 |
| Sep 23 2012 |
13814 |
428.6 |
| Sep 23 2012 |
20448 |
428.6 |
| Aug 31 2012 |
13265 |
428.6 |
| Aug 31 2012 |
20021 |
428.6 |
| Aug 24 2012 |
13116 |
428.6 |
| Aug 24 2012 |
19861 |
428.6 |
| Aug 10 2012 |
12716 |
428.6 |
| Aug 10 2012 |
19407 |
428.6 |
| Aug 03 2012 |
12467 |
428.6 |
| Aug 03 2012 |
19175 |
428.6 |
| Jul 27 2012 |
12334 |
428.6 |
| Jul 27 2012 |
18804 |
428.6 |
| Jul 06 2012 |
11866 |
428.6 |
| Jul 06 2012 |
18352 |
428.6 |
| Jun 22 2012 |
11681 |
428.6 |
| Jun 22 2012 |
17562 |
428.6 |
| Jun 15 2012 |
11518 |
428.6 |
| Jun 15 2012 |
17977 |
428.6 |
| Jun 08 2012 |
11291 |
428.6 |
| Jun 08 2012 |
17831 |
428.6 |
