| Aug 12 2021 |
8341 |
554.56 |
| Aug 12 2021 |
4002 |
444.31 |
| Aug 12 2021 |
8240 |
499.43 |
| Aug 05 2021 |
8572 |
554.56 |
| Aug 05 2021 |
4002 |
444.31 |
| Aug 05 2021 |
8265 |
499.43 |
| Jul 29 2021 |
7826 |
519.96 |
| Jul 29 2021 |
3960 |
444.31 |
| Jul 29 2021 |
8460 |
494.74 |
| Jul 22 2021 |
7827 |
519.96 |
| Jul 22 2021 |
3897 |
444.31 |
| Jul 22 2021 |
8392 |
494.74 |
| Jul 15 2021 |
8177 |
519.96 |
| Jul 15 2021 |
3845 |
444.31 |
| Jul 15 2021 |
8485 |
494.74 |
| Jul 08 2021 |
8208 |
519.96 |
| Jul 08 2021 |
3802 |
444.31 |
| Jul 08 2021 |
8667 |
494.74 |
| Jul 01 2021 |
8290 |
519.96 |
| Jul 01 2021 |
3746 |
444.31 |
| Jul 01 2021 |
8817 |
494.74 |
| Jun 24 2021 |
8351 |
519.96 |
| Jun 24 2021 |
3716 |
444.31 |
| Jun 24 2021 |
8983 |
494.74 |
| Jun 17 2021 |
8296 |
519.96 |
| Jun 17 2021 |
3551 |
444.31 |
| Jun 17 2021 |
8984 |
494.74 |
| Jun 10 2021 |
8200 |
519.96 |
| Jun 10 2021 |
3499 |
444.31 |
| Jun 10 2021 |
8864 |
494.74 |
| Jun 03 2021 |
8911 |
494.74 |
| May 27 2021 |
8146 |
519.96 |
| May 27 2021 |
3491 |
444.31 |
| May 27 2021 |
8849 |
494.74 |
| May 07 2021 |
18132 |
494.74 |
| Aug 14 2020 |
7322 |
554.56 |
| Aug 14 2020 |
3594 |
444.31 |
| Aug 14 2020 |
8736 |
499.43 |
| Aug 07 2020 |
7905 |
554.56 |
| Aug 07 2020 |
3883 |
444.31 |
| Aug 07 2020 |
9379 |
499.43 |
| Jul 31 2020 |
7444 |
519.96 |
| Jul 31 2020 |
4200 |
444.31 |
| Jul 31 2020 |
9721 |
494.74 |
| Jul 24 2020 |
7760 |
519.96 |
| Jul 24 2020 |
4560 |
444.31 |
| Jul 24 2020 |
10351 |
494.74 |
| Jul 17 2020 |
8252 |
519.96 |
| Jul 17 2020 |
4961 |
444.31 |
| Jul 17 2020 |
10830 |
494.74 |
| Jul 10 2020 |
8633 |
519.96 |
| Jul 10 2020 |
5329 |
444.31 |
| Jul 10 2020 |
11481 |
494.74 |
| Jul 03 2020 |
8859 |
519.96 |
| Jul 03 2020 |
5392 |
444.31 |
| Jul 03 2020 |
11626 |
494.74 |
| Jun 26 2020 |
9224 |
519.96 |
| Jun 26 2020 |
5767 |
444.31 |
| Jun 26 2020 |
12189 |
494.74 |
| Jun 19 2020 |
9470 |
519.96 |
| Jun 19 2020 |
5940 |
444.31 |
| Jun 19 2020 |
12656 |
494.74 |
| Jun 12 2020 |
9958 |
519.96 |
| Jun 12 2020 |
6151 |
444.31 |
| Jun 12 2020 |
13096 |
494.74 |
| Jun 05 2020 |
10204 |
519.96 |
| Jun 05 2020 |
6415 |
444.31 |
| Jun 05 2020 |
13508 |
494.74 |
| May 29 2020 |
10539 |
519.96 |
| May 29 2020 |
6683 |
444.31 |
| May 29 2020 |
13939 |
494.74 |
| May 22 2020 |
10832 |
519.96 |
| May 22 2020 |
6937 |
444.31 |
| May 22 2020 |
14359 |
494.74 |
| May 15 2020 |
11393 |
519.96 |
| May 15 2020 |
7092 |
444.31 |
| May 15 2020 |
14815 |
494.74 |
| May 08 2020 |
11675 |
519.96 |
| May 08 2020 |
7251 |
444.31 |
| May 08 2020 |
15174 |
494.74 |
| May 01 2020 |
12257 |
519.96 |
| May 01 2020 |
7603 |
444.31 |
| May 01 2020 |
15855 |
494.74 |
| Apr 24 2020 |
12767 |
519.96 |
| Apr 24 2020 |
7867 |
444.31 |
| Apr 24 2020 |
16954 |
494.74 |
| Apr 17 2020 |
13207 |
519.96 |
| Apr 17 2020 |
7912 |
444.31 |
| Apr 17 2020 |
17309 |
494.74 |
| Apr 10 2020 |
13605 |
519.96 |
| Apr 10 2020 |
8092 |
444.31 |
| Apr 10 2020 |
17696 |
494.74 |
| Apr 03 2020 |
14130 |
519.96 |
| Apr 03 2020 |
8294 |
444.31 |
| Apr 03 2020 |
18149 |
494.74 |
| Mar 27 2020 |
14645 |
519.96 |
| Mar 27 2020 |
8456 |
444.31 |
| Mar 27 2020 |
18613 |
494.74 |
| Mar 20 2020 |
14945 |
519.96 |
| Mar 20 2020 |
8592 |
444.31 |
| Mar 20 2020 |
18863 |
494.74 |
| Mar 13 2020 |
15209 |
519.96 |
| Mar 13 2020 |
8650 |
444.31 |
| Mar 13 2020 |
19086 |
494.74 |
| Mar 06 2020 |
15507 |
519.96 |
| Mar 06 2020 |
8713 |
444.31 |
| Mar 06 2020 |
19264 |
494.74 |
| Feb 28 2020 |
15505 |
519.96 |
| Feb 28 2020 |
8695 |
444.31 |
| Feb 28 2020 |
19270 |
494.74 |
| Feb 21 2020 |
15282 |
519.96 |
| Feb 21 2020 |
8585 |
444.31 |
| Feb 21 2020 |
19090 |
494.74 |
| Feb 14 2020 |
15346 |
519.96 |
| Feb 14 2020 |
8631 |
444.31 |
| Feb 14 2020 |
19140 |
494.74 |
| Feb 07 2020 |
15288 |
519.96 |
| Feb 07 2020 |
8569 |
444.31 |
| Feb 07 2020 |
19017 |
494.74 |
| Jan 31 2020 |
15363 |
519.96 |
| Jan 31 2020 |
8585 |
444.31 |
| Jan 31 2020 |
19076 |
494.74 |
| Jan 24 2020 |
15374 |
519.96 |
| Jan 24 2020 |
8605 |
444.31 |
| Jan 24 2020 |
19106 |
494.74 |
| Jan 17 2020 |
15399 |
519.96 |
| Jan 17 2020 |
8533 |
444.31 |
| Jan 17 2020 |
19011 |
494.74 |
| Jan 10 2020 |
15399 |
519.96 |
| Jan 10 2020 |
8532 |
444.31 |
| Jan 10 2020 |
19010 |
494.74 |
| Jan 03 2020 |
15401 |
519.96 |
| Jan 03 2020 |
8539 |
444.31 |
| Jan 03 2020 |
19020 |
494.74 |
| Dec 27 2019 |
15401 |
519.96 |
| Dec 27 2019 |
8534 |
444.31 |
| Dec 27 2019 |
19016 |
494.74 |
| Dec 20 2019 |
15401 |
519.96 |
| Dec 20 2019 |
8534 |
444.31 |
| Dec 20 2019 |
19016 |
494.74 |
| Dec 13 2019 |
15402 |
519.96 |
| Dec 13 2019 |
8535 |
444.31 |
| Dec 13 2019 |
19017 |
494.74 |
| Dec 06 2019 |
15402 |
519.96 |
| Dec 06 2019 |
8528 |
444.31 |
| Dec 06 2019 |
19000 |
494.74 |
| Nov 29 2019 |
15402 |
519.96 |
| Nov 29 2019 |
8511 |
444.31 |
| Nov 29 2019 |
18987 |
494.74 |
| Nov 22 2019 |
15402 |
519.96 |
| Nov 22 2019 |
8511 |
444.31 |
| Nov 22 2019 |
18987 |
494.74 |
| Nov 15 2019 |
15402 |
519.96 |
| Nov 15 2019 |
8512 |
444.31 |
| Nov 15 2019 |
18992 |
494.74 |
| Nov 08 2019 |
15345 |
519.96 |
| Nov 08 2019 |
8516 |
444.31 |
| Nov 08 2019 |
18915 |
494.74 |
| Nov 01 2019 |
15034 |
519.96 |
| Nov 01 2019 |
8510 |
444.31 |
| Nov 01 2019 |
18672 |
494.74 |
| Oct 25 2019 |
15034 |
519.96 |
| Oct 25 2019 |
8527 |
444.31 |
| Oct 25 2019 |
18689 |
494.74 |
| Oct 18 2019 |
15115 |
519.96 |
| Oct 18 2019 |
8527 |
444.31 |
| Oct 18 2019 |
18728 |
494.74 |
| Oct 11 2019 |
15060 |
519.96 |
| Oct 11 2019 |
8528 |
444.31 |
| Oct 11 2019 |
18688 |
494.74 |
| Oct 04 2019 |
15017 |
519.96 |
| Oct 04 2019 |
8542 |
444.31 |
| Oct 04 2019 |
18667 |
494.74 |
| Sep 27 2019 |
15020 |
519.96 |
| Sep 27 2019 |
8542 |
444.31 |
| Sep 27 2019 |
18801 |
494.74 |
| Sep 20 2019 |
14967 |
519.96 |
| Sep 20 2019 |
8549 |
444.31 |
| Sep 20 2019 |
18784 |
494.74 |
| Sep 13 2019 |
15045 |
519.96 |
| Sep 13 2019 |
8505 |
444.31 |
| Sep 13 2019 |
18821 |
494.74 |
| Sep 06 2019 |
15356 |
519.96 |
| Sep 06 2019 |
8516 |
444.31 |
| Sep 06 2019 |
19147 |
494.74 |
| Aug 30 2019 |
15443 |
519.96 |
| Aug 30 2019 |
8621 |
444.31 |
| Aug 30 2019 |
19287 |
494.74 |
| Aug 23 2019 |
15645 |
519.96 |
| Aug 23 2019 |
8697 |
444.31 |
| Aug 23 2019 |
19510 |
494.74 |
| Jul 29 2015 |
6482 |
366.47 |
| Jul 29 2015 |
10271 |
366.47 |
| Jul 22 2015 |
6474 |
366.47 |
| Jul 22 2015 |
10246 |
366.47 |
| Jul 15 2015 |
9440 |
394.43 |
| Jul 15 2015 |
14130 |
394.43 |
| Jul 08 2015 |
9490 |
394.43 |
| Jul 08 2015 |
14247 |
394.43 |
| Jul 01 2015 |
9545 |
394.43 |
| Jul 01 2015 |
14348 |
394.43 |
| Jun 24 2015 |
9558 |
394.43 |
| Jun 24 2015 |
14411 |
394.43 |
| Jun 17 2015 |
9555 |
394.43 |
| Jun 17 2015 |
14489 |
394.43 |
| Jun 10 2015 |
9601 |
394.43 |
| Jun 10 2015 |
14453 |
394.43 |
| Jun 03 2015 |
9747 |
394.43 |
| Jun 03 2015 |
14644 |
394.43 |
| May 27 2015 |
9661 |
394.43 |
| May 27 2015 |
14536 |
394.43 |
| May 20 2015 |
9754 |
394.43 |
| May 20 2015 |
14574 |
394.43 |
| May 13 2015 |
9833 |
394.43 |
| May 13 2015 |
14633 |
394.43 |
| May 06 2015 |
9743 |
394.43 |
| May 06 2015 |
14336 |
394.43 |
| Apr 29 2015 |
9861 |
394.43 |
| Apr 29 2015 |
14557 |
394.43 |
| Apr 22 2015 |
9919 |
394.43 |
| Apr 22 2015 |
14633 |
394.43 |
| Apr 15 2015 |
9818 |
394.43 |
| Apr 15 2015 |
14616 |
394.43 |
| Apr 08 2015 |
9813 |
394.43 |
| Apr 08 2015 |
14640 |
394.43 |
| Apr 01 2015 |
9910 |
394.43 |
| Apr 01 2015 |
14899 |
394.43 |
| Mar 25 2015 |
9545 |
394.43 |
| Mar 25 2015 |
14474 |
394.43 |
| Mar 18 2015 |
9309 |
394.43 |
| Mar 18 2015 |
14210 |
394.43 |
| Mar 11 2015 |
9534 |
394.43 |
| Mar 11 2015 |
14655 |
394.43 |
| Mar 04 2015 |
9676 |
394.43 |
| Mar 04 2015 |
14819 |
394.43 |
| Feb 25 2015 |
9701 |
394.43 |
| Feb 25 2015 |
14835 |
394.43 |
| Feb 18 2015 |
9785 |
394.43 |
| Feb 18 2015 |
14906 |
394.43 |
| Feb 11 2015 |
9824 |
394.43 |
| Feb 11 2015 |
14932 |
394.43 |
| Feb 04 2015 |
9861 |
394.43 |
| Feb 04 2015 |
14936 |
394.43 |
| Jan 28 2015 |
9845 |
394.43 |
| Jan 28 2015 |
14944 |
394.43 |
| Jan 21 2015 |
9858 |
394.43 |
| Jan 21 2015 |
14962 |
394.43 |
| Jan 14 2015 |
9864 |
394.43 |
| Jan 14 2015 |
14974 |
394.43 |
| Jan 07 2015 |
9864 |
394.43 |
| Jan 07 2015 |
14951 |
394.43 |
| Dec 31 2014 |
9864 |
394.43 |
| Dec 31 2014 |
14953 |
394.43 |
| Dec 24 2014 |
9864 |
394.43 |
| Dec 24 2014 |
14953 |
394.43 |
| Dec 17 2014 |
9864 |
394.43 |
| Dec 17 2014 |
14947 |
394.43 |
| Dec 10 2014 |
9864 |
394.43 |
| Dec 10 2014 |
14947 |
394.43 |
| Dec 03 2014 |
9864 |
394.43 |
| Dec 03 2014 |
14948 |
394.43 |
| Nov 26 2014 |
9864 |
394.43 |
| Nov 26 2014 |
14948 |
394.43 |
| Nov 19 2014 |
9864 |
394.43 |
| Nov 19 2014 |
14949 |
394.43 |
| Nov 12 2014 |
9864 |
394.43 |
| Nov 12 2014 |
14949 |
394.43 |
| Nov 05 2014 |
9864 |
394.43 |
| Nov 05 2014 |
14948 |
394.43 |
| Oct 29 2014 |
9862 |
394.43 |
| Oct 29 2014 |
14946 |
394.43 |
| Oct 22 2014 |
9852 |
394.43 |
| Oct 22 2014 |
14964 |
394.43 |
| Oct 15 2014 |
9822 |
394.43 |
| Oct 15 2014 |
14923 |
394.43 |
| Oct 08 2014 |
9838 |
394.43 |
| Oct 08 2014 |
14913 |
394.43 |
| Oct 01 2014 |
9847 |
394.43 |
| Oct 01 2014 |
14932 |
394.43 |
| Sep 24 2014 |
9899 |
394.43 |
| Sep 24 2014 |
14916 |
394.43 |
| Sep 17 2014 |
9821 |
394.43 |
| Sep 17 2014 |
14907 |
394.43 |
| Sep 10 2014 |
9841 |
394.43 |
| Sep 10 2014 |
14921 |
394.43 |
| Sep 03 2014 |
9846 |
394.43 |
| Sep 03 2014 |
14976 |
394.43 |
| Aug 27 2014 |
9763 |
394.43 |
| Aug 27 2014 |
14992 |
394.43 |
| Aug 20 2014 |
5678 |
350.35 |
| Aug 20 2014 |
9391 |
350.35 |
| Aug 13 2014 |
5668 |
350.35 |
| Aug 13 2014 |
9437 |
350.35 |
| Aug 06 2014 |
9013 |
386.31 |
| Aug 06 2014 |
14044 |
386.31 |
| Jul 30 2014 |
9048 |
386.31 |
| Jul 30 2014 |
14157 |
386.31 |
| Jul 23 2014 |
7298 |
368.51 |
| Jul 23 2014 |
11702 |
368.51 |
| Jul 16 2014 |
7374 |
368.51 |
| Jul 16 2014 |
11678 |
368.51 |
| Jul 09 2014 |
7380 |
368.51 |
| Jul 09 2014 |
11693 |
368.51 |
| Jul 02 2014 |
7438 |
368.51 |
| Jul 02 2014 |
11814 |
368.51 |
| Jun 25 2014 |
7513 |
368.51 |
| Jun 25 2014 |
11809 |
368.51 |
| Jun 18 2014 |
7541 |
368.51 |
| Jun 18 2014 |
11863 |
368.51 |
| Jun 11 2014 |
7553 |
368.51 |
| Jun 11 2014 |
12001 |
368.51 |
| Jun 04 2014 |
7623 |
368.51 |
| Jun 04 2014 |
12127 |
368.51 |
| May 28 2014 |
7664 |
368.51 |
| May 28 2014 |
12129 |
368.51 |
| May 21 2014 |
7660 |
368.51 |
| May 21 2014 |
12179 |
368.51 |
| May 14 2014 |
7721 |
368.51 |
| May 14 2014 |
12247 |
368.51 |
| May 07 2014 |
7525 |
368.51 |
| May 07 2014 |
12106 |
368.51 |
| Apr 30 2014 |
7838 |
368.51 |
| Apr 30 2014 |
12450 |
368.51 |
| Apr 23 2014 |
8050 |
368.51 |
| Apr 23 2014 |
12621 |
368.51 |
| Apr 16 2014 |
8075 |
368.51 |
| Apr 16 2014 |
12550 |
368.51 |
| Apr 09 2014 |
8376 |
368.51 |
| Apr 09 2014 |
12743 |
368.51 |
| Apr 02 2014 |
8401 |
368.51 |
| Apr 02 2014 |
12462 |
368.51 |
| Mar 26 2014 |
8283 |
368.51 |
| Mar 26 2014 |
12509 |
368.51 |
| Mar 19 2014 |
8270 |
368.51 |
| Mar 19 2014 |
12542 |
368.51 |
| Mar 12 2014 |
8284 |
368.51 |
| Mar 12 2014 |
12602 |
368.51 |
| Mar 05 2014 |
8203 |
368.51 |
| Mar 05 2014 |
12552 |
368.51 |
| Feb 26 2014 |
8210 |
368.51 |
| Feb 26 2014 |
12575 |
368.51 |
| Feb 19 2014 |
8249 |
368.51 |
| Feb 19 2014 |
12608 |
368.51 |
| Feb 12 2014 |
8236 |
368.51 |
| Feb 12 2014 |
12599 |
368.51 |
| Feb 05 2014 |
8273 |
368.51 |
| Feb 05 2014 |
12670 |
368.51 |
| Jan 29 2014 |
8242 |
368.51 |
| Jan 29 2014 |
12697 |
368.51 |
| Jan 22 2014 |
8219 |
368.51 |
| Jan 22 2014 |
12653 |
368.51 |
| Jan 15 2014 |
8223 |
368.51 |
| Jan 15 2014 |
12681 |
368.51 |
| Jan 08 2014 |
8192 |
368.51 |
| Jan 08 2014 |
12671 |
368.51 |
| Jan 01 2014 |
8192 |
368.51 |
| Jan 01 2014 |
12673 |
368.51 |
| Dec 25 2013 |
8192 |
368.51 |
| Dec 25 2013 |
12673 |
368.51 |
| Dec 18 2013 |
8192 |
368.51 |
| Dec 18 2013 |
12673 |
368.51 |
| Dec 11 2013 |
8192 |
368.51 |
| Dec 11 2013 |
12674 |
368.51 |
| Dec 04 2013 |
8193 |
368.51 |
| Dec 04 2013 |
12675 |
368.51 |
| Nov 27 2013 |
8193 |
368.51 |
| Nov 27 2013 |
12675 |
368.51 |
| Nov 20 2013 |
8193 |
368.51 |
| Nov 20 2013 |
12676 |
368.51 |
| Nov 13 2013 |
8193 |
368.51 |
| Nov 13 2013 |
12676 |
368.51 |
| Nov 06 2013 |
8193 |
368.51 |
| Nov 06 2013 |
12676 |
368.51 |
| Oct 30 2013 |
8193 |
368.51 |
| Oct 30 2013 |
12675 |
368.51 |
| Oct 23 2013 |
8190 |
368.51 |
| Oct 23 2013 |
12675 |
368.51 |
| Oct 16 2013 |
8221 |
368.51 |
| Oct 16 2013 |
12670 |
368.51 |
| Oct 09 2013 |
8174 |
368.51 |
| Oct 09 2013 |
12625 |
368.51 |
| Oct 02 2013 |
8177 |
368.51 |
| Oct 02 2013 |
12627 |
368.51 |
| Sep 25 2013 |
8149 |
368.51 |
| Sep 25 2013 |
12592 |
368.51 |
| Sep 18 2013 |
8081 |
368.51 |
| Sep 18 2013 |
12489 |
368.51 |
| Sep 11 2013 |
8900 |
377.58 |
| Sep 11 2013 |
13583 |
377.58 |
| Sep 04 2013 |
8968 |
377.58 |
| Sep 04 2013 |
13643 |
377.58 |
| Aug 28 2013 |
8956 |
377.58 |
| Aug 28 2013 |
13630 |
377.58 |
| Aug 21 2013 |
8996 |
377.58 |
| Aug 21 2013 |
13702 |
377.58 |
| May 01 2013 |
15023 |
428.6 |
| May 01 2013 |
22009 |
428.6 |
| Apr 24 2013 |
14593 |
428.6 |
| Apr 24 2013 |
21878 |
428.6 |
| Apr 17 2013 |
14672 |
428.6 |
| Apr 17 2013 |
21906 |
428.6 |
| Apr 10 2013 |
14645 |
428.6 |
| Apr 10 2013 |
21802 |
428.6 |
| Apr 03 2013 |
14623 |
428.6 |
| Apr 03 2013 |
21741 |
428.6 |
| Mar 27 2013 |
14952 |
428.6 |
| Mar 27 2013 |
21854 |
428.6 |
| Mar 20 2013 |
14899 |
428.6 |
| Mar 20 2013 |
21815 |
428.6 |
| Mar 13 2013 |
21752 |
428.6 |
| Oct 19 2012 |
13955 |
428.6 |
| Oct 19 2012 |
20611 |
428.6 |
| Sep 23 2012 |
13813 |
428.6 |
| Sep 23 2012 |
20449 |
428.6 |
| Aug 31 2012 |
13264 |
428.6 |
| Aug 31 2012 |
20022 |
428.6 |
| Aug 24 2012 |
13115 |
428.6 |
| Aug 24 2012 |
19862 |
428.6 |
| Aug 10 2012 |
12715 |
428.6 |
| Aug 10 2012 |
19406 |
428.6 |
| Aug 03 2012 |
12466 |
428.6 |
| Aug 03 2012 |
19174 |
428.6 |
| Jul 27 2012 |
12333 |
428.6 |
| Jul 27 2012 |
18803 |
428.6 |
| Jul 06 2012 |
11864 |
428.6 |
| Jul 06 2012 |
18353 |
428.6 |
| Jun 22 2012 |
11679 |
428.6 |
| Jun 22 2012 |
17560 |
428.6 |
| Jun 15 2012 |
11516 |
428.6 |
| Jun 15 2012 |
17975 |
428.6 |
| Jun 08 2012 |
11289 |
428.6 |
| Jun 08 2012 |
17829 |
428.6 |
