| Sep 02 2016 |
6399 |
372.38 |
| Sep 02 2016 |
7765 |
372.38 |
| Aug 26 2016 |
6415 |
372.38 |
| Aug 26 2016 |
7465 |
372.38 |
| Aug 19 2016 |
6447 |
372.38 |
| Aug 19 2016 |
7492 |
372.38 |
| Aug 12 2016 |
5807 |
364.16 |
| Aug 12 2016 |
7505 |
364.16 |
| Aug 05 2016 |
5848 |
364.16 |
| Aug 05 2016 |
7622 |
364.16 |
| Jul 29 2016 |
5880 |
364.16 |
| Jul 29 2016 |
7673 |
364.16 |
| Jul 22 2016 |
5998 |
364.16 |
| Jul 22 2016 |
7779 |
364.16 |
| Jun 22 2016 |
6144 |
364.16 |
| Jun 22 2016 |
8566 |
364.16 |
| Jun 15 2016 |
23035 |
553.35 |
| Jun 15 2016 |
6218 |
364.16 |
| Jun 15 2016 |
17557 |
427.22 |
| Jun 08 2016 |
23159 |
553.35 |
| Jun 08 2016 |
6300 |
364.16 |
| Jun 08 2016 |
17602 |
427.22 |
| Jun 01 2016 |
23251 |
553.35 |
| Jun 01 2016 |
6364 |
364.16 |
| Jun 01 2016 |
17866 |
427.22 |
| May 25 2016 |
23193 |
553.35 |
| May 25 2016 |
6388 |
364.16 |
| May 25 2016 |
17765 |
427.22 |
| May 18 2016 |
23287 |
553.35 |
| May 18 2016 |
6447 |
364.16 |
| May 18 2016 |
17904 |
427.22 |
| May 11 2016 |
23346 |
553.35 |
| May 11 2016 |
6416 |
364.16 |
| May 11 2016 |
17887 |
427.22 |
| May 04 2016 |
23196 |
553.35 |
| May 04 2016 |
6342 |
364.16 |
| May 04 2016 |
17825 |
427.22 |
| Apr 27 2016 |
23475 |
553.35 |
| Apr 27 2016 |
6515 |
364.16 |
| Apr 27 2016 |
18070 |
427.22 |
| Apr 20 2016 |
23268 |
553.35 |
| Apr 20 2016 |
6571 |
364.16 |
| Apr 20 2016 |
18125 |
427.22 |
| Apr 13 2016 |
23856 |
553.35 |
| Apr 13 2016 |
6505 |
364.16 |
| Apr 13 2016 |
18082 |
427.22 |
| Apr 06 2016 |
24455 |
553.35 |
| Apr 06 2016 |
6523 |
364.16 |
| Apr 06 2016 |
18296 |
427.22 |
| Mar 30 2016 |
24264 |
553.35 |
| Mar 30 2016 |
6448 |
364.16 |
| Mar 30 2016 |
18168 |
427.22 |
| Mar 23 2016 |
24598 |
553.35 |
| Mar 23 2016 |
6483 |
364.16 |
| Mar 23 2016 |
18319 |
427.22 |
| Mar 16 2016 |
24823 |
553.35 |
| Mar 16 2016 |
6378 |
364.16 |
| Mar 16 2016 |
18253 |
427.22 |
| Mar 09 2016 |
24924 |
553.35 |
| Mar 09 2016 |
6391 |
364.16 |
| Mar 09 2016 |
18306 |
427.22 |
| Mar 02 2016 |
24493 |
553.35 |
| Mar 02 2016 |
6381 |
364.16 |
| Mar 02 2016 |
18190 |
427.22 |
| Feb 24 2016 |
24408 |
553.35 |
| Feb 24 2016 |
6361 |
364.16 |
| Feb 24 2016 |
18120 |
427.22 |
| Feb 17 2016 |
24709 |
553.35 |
| Feb 17 2016 |
6404 |
364.16 |
| Feb 17 2016 |
18299 |
427.22 |
| Feb 10 2016 |
24526 |
553.35 |
| Feb 10 2016 |
6436 |
364.16 |
| Feb 10 2016 |
18289 |
427.22 |
| Feb 03 2016 |
24478 |
553.35 |
| Feb 03 2016 |
6450 |
364.16 |
| Feb 03 2016 |
18284 |
427.22 |
| Jan 27 2016 |
24515 |
553.35 |
| Jan 27 2016 |
6455 |
364.16 |
| Jan 27 2016 |
18305 |
427.22 |
| Jan 20 2016 |
24518 |
553.35 |
| Jan 20 2016 |
6482 |
364.16 |
| Jan 20 2016 |
18311 |
427.22 |
| Jan 13 2016 |
24550 |
553.35 |
| Jan 13 2016 |
6492 |
364.16 |
| Jan 13 2016 |
18331 |
427.22 |
| Jan 06 2016 |
24550 |
553.35 |
| Jan 06 2016 |
6496 |
364.16 |
| Jan 06 2016 |
18340 |
427.22 |
| Dec 30 2015 |
24550 |
553.35 |
| Dec 30 2015 |
6496 |
364.16 |
| Dec 30 2015 |
18340 |
427.22 |
| Dec 23 2015 |
24543 |
553.35 |
| Dec 23 2015 |
6496 |
364.16 |
| Dec 23 2015 |
18339 |
427.22 |
| Dec 16 2015 |
24544 |
553.35 |
| Dec 16 2015 |
6496 |
364.16 |
| Dec 16 2015 |
18339 |
427.22 |
| Dec 09 2015 |
24545 |
553.35 |
| Dec 09 2015 |
6501 |
364.16 |
| Dec 09 2015 |
18343 |
427.22 |
| Dec 02 2015 |
24546 |
553.35 |
| Dec 02 2015 |
6502 |
364.16 |
| Dec 02 2015 |
18345 |
427.22 |
| Nov 25 2015 |
24546 |
553.35 |
| Nov 25 2015 |
6502 |
364.16 |
| Nov 25 2015 |
18346 |
427.22 |
| Nov 18 2015 |
24545 |
553.35 |
| Nov 18 2015 |
6502 |
364.16 |
| Nov 18 2015 |
18346 |
427.22 |
| Nov 11 2015 |
24510 |
553.35 |
| Nov 11 2015 |
6502 |
364.16 |
| Nov 11 2015 |
18336 |
427.22 |
| Nov 04 2015 |
24510 |
553.35 |
| Nov 04 2015 |
6502 |
364.16 |
| Nov 04 2015 |
18336 |
427.22 |
| Oct 28 2015 |
24513 |
553.35 |
| Oct 28 2015 |
6492 |
364.16 |
| Oct 28 2015 |
18312 |
427.22 |
| Oct 21 2015 |
24418 |
553.35 |
| Oct 21 2015 |
6501 |
364.16 |
| Oct 21 2015 |
18293 |
427.22 |
| Oct 14 2015 |
24401 |
553.35 |
| Oct 14 2015 |
6503 |
364.16 |
| Oct 14 2015 |
18296 |
427.22 |
| Oct 07 2015 |
24443 |
553.35 |
| Oct 07 2015 |
6497 |
364.16 |
| Oct 07 2015 |
18295 |
427.22 |
| Sep 30 2015 |
24464 |
553.35 |
| Sep 30 2015 |
6501 |
364.16 |
| Sep 30 2015 |
18312 |
427.22 |
| Sep 23 2015 |
24586 |
553.35 |
| Sep 23 2015 |
6510 |
364.16 |
| Sep 23 2015 |
18361 |
427.22 |
| Sep 16 2015 |
24338 |
553.35 |
| Sep 16 2015 |
6516 |
364.16 |
| Sep 16 2015 |
18273 |
427.22 |
| Sep 09 2015 |
24287 |
553.35 |
| Sep 09 2015 |
6537 |
364.16 |
| Sep 09 2015 |
18239 |
427.22 |
| Sep 02 2015 |
24412 |
553.35 |
| Sep 02 2015 |
5846 |
355.94 |
| Sep 02 2015 |
22296 |
454.64 |
| Aug 26 2015 |
24612 |
553.35 |
| Aug 26 2015 |
7975 |
378.62 |
| Aug 26 2015 |
19860 |
436.86 |
| Aug 19 2015 |
24844 |
553.35 |
| Aug 19 2015 |
7980 |
378.62 |
| Aug 19 2015 |
20049 |
436.86 |
| Aug 12 2015 |
24819 |
553.35 |
| Aug 12 2015 |
8605 |
384.48 |
| Aug 12 2015 |
20732 |
440.77 |
| Aug 05 2015 |
24900 |
553.35 |
| Aug 05 2015 |
8597 |
384.48 |
| Aug 05 2015 |
20718 |
440.77 |
| Jul 29 2015 |
24865 |
553.35 |
| Jul 29 2015 |
14999 |
445.94 |
| Jul 29 2015 |
26919 |
481.74 |
| Jul 22 2015 |
24813 |
553.35 |
| Jul 22 2015 |
14975 |
445.94 |
| Jul 22 2015 |
26986 |
481.74 |
| Jul 15 2015 |
25139 |
553.35 |
| Jul 15 2015 |
15067 |
445.94 |
| Jul 15 2015 |
27194 |
481.74 |
| Jul 08 2015 |
25227 |
553.35 |
| Jul 08 2015 |
15107 |
445.94 |
| Jul 08 2015 |
27344 |
481.74 |
| Jul 01 2015 |
25385 |
553.35 |
| Jul 01 2015 |
15210 |
445.94 |
| Jul 01 2015 |
27445 |
481.74 |
| Jun 24 2015 |
25424 |
553.35 |
| Jun 24 2015 |
15244 |
445.94 |
| Jun 24 2015 |
27548 |
481.74 |
| Jun 17 2015 |
15266 |
445.94 |
| Jun 17 2015 |
22333 |
445.94 |
| Jun 10 2015 |
15296 |
445.94 |
| Jun 10 2015 |
22354 |
445.94 |
| Jun 03 2015 |
15262 |
445.94 |
| Jun 03 2015 |
22511 |
445.94 |
| May 27 2015 |
15223 |
445.94 |
| May 27 2015 |
22324 |
445.94 |
| May 20 2015 |
15275 |
445.94 |
| May 20 2015 |
22350 |
445.94 |
| May 13 2015 |
15231 |
445.94 |
| May 13 2015 |
22408 |
445.94 |
| May 06 2015 |
14887 |
445.94 |
| May 06 2015 |
22054 |
445.94 |
| Apr 29 2015 |
15065 |
445.94 |
| Apr 29 2015 |
22300 |
445.94 |
| Apr 22 2015 |
15126 |
445.94 |
| Apr 22 2015 |
22385 |
445.94 |
| Apr 15 2015 |
15034 |
445.94 |
| Apr 15 2015 |
22188 |
445.94 |
| Apr 08 2015 |
15223 |
445.94 |
| Apr 08 2015 |
22284 |
445.94 |
| Apr 01 2015 |
15359 |
445.94 |
| Apr 01 2015 |
22660 |
445.94 |
| Mar 25 2015 |
15187 |
445.94 |
| Mar 25 2015 |
21953 |
445.94 |
| Mar 18 2015 |
13810 |
434.04 |
| Mar 18 2015 |
19673 |
434.04 |
| Mar 11 2015 |
13932 |
434.04 |
| Mar 11 2015 |
20220 |
434.04 |
| Mar 04 2015 |
14134 |
434.04 |
| Mar 04 2015 |
20449 |
434.04 |
| Feb 25 2015 |
14055 |
434.04 |
| Feb 25 2015 |
20443 |
434.04 |
| Feb 18 2015 |
14114 |
434.04 |
| Feb 18 2015 |
20521 |
434.04 |
| Feb 11 2015 |
14162 |
434.04 |
| Feb 11 2015 |
20539 |
434.04 |
| Feb 04 2015 |
14162 |
434.04 |
| Feb 04 2015 |
20555 |
434.04 |
| Jan 28 2015 |
14192 |
434.04 |
| Jan 28 2015 |
20569 |
434.04 |
| Jan 21 2015 |
14174 |
434.04 |
| Jan 21 2015 |
20585 |
434.04 |
| Jan 14 2015 |
14169 |
434.04 |
| Jan 14 2015 |
20589 |
434.04 |
| Jan 07 2015 |
14139 |
434.04 |
| Jan 07 2015 |
20557 |
434.04 |
| Dec 31 2014 |
14139 |
434.04 |
| Dec 31 2014 |
20564 |
434.04 |
| Dec 24 2014 |
14139 |
434.04 |
| Dec 24 2014 |
20564 |
434.04 |
| Dec 17 2014 |
14124 |
434.04 |
| Dec 17 2014 |
20555 |
434.04 |
| Dec 10 2014 |
14124 |
434.04 |
| Dec 10 2014 |
20555 |
434.04 |
| Dec 03 2014 |
14124 |
434.04 |
| Dec 03 2014 |
20555 |
434.04 |
| Nov 26 2014 |
14124 |
434.04 |
| Nov 26 2014 |
20555 |
434.04 |
| Nov 19 2014 |
14124 |
434.04 |
| Nov 19 2014 |
20554 |
434.04 |
| Nov 12 2014 |
14124 |
434.04 |
| Nov 12 2014 |
20554 |
434.04 |
| Nov 05 2014 |
14124 |
434.04 |
| Nov 05 2014 |
20554 |
434.04 |
| Oct 29 2014 |
14124 |
434.04 |
| Oct 29 2014 |
20551 |
434.04 |
| Oct 22 2014 |
14072 |
434.04 |
| Oct 22 2014 |
20563 |
434.04 |
| Oct 15 2014 |
14053 |
434.04 |
| Oct 15 2014 |
20506 |
434.04 |
| Oct 08 2014 |
14034 |
434.04 |
| Oct 08 2014 |
20497 |
434.04 |
| Oct 01 2014 |
14066 |
434.04 |
| Oct 01 2014 |
20521 |
434.04 |
| Sep 24 2014 |
14023 |
434.04 |
| Sep 24 2014 |
20535 |
434.04 |
| Sep 17 2014 |
14080 |
434.04 |
| Sep 17 2014 |
20517 |
434.04 |
| Sep 10 2014 |
13944 |
434.04 |
| Sep 10 2014 |
20529 |
434.04 |
| Sep 03 2014 |
13944 |
434.04 |
| Sep 03 2014 |
20582 |
434.04 |
| Aug 27 2014 |
15989 |
454.59 |
| Aug 27 2014 |
24448 |
459.57 |
| Aug 20 2014 |
15894 |
454.59 |
| Aug 20 2014 |
24481 |
459.57 |
| Aug 13 2014 |
15960 |
454.59 |
| Aug 13 2014 |
24517 |
459.57 |
| Aug 06 2014 |
16029 |
454.59 |
| Aug 06 2014 |
24629 |
459.57 |
| Jul 30 2014 |
14915 |
442.6 |
| Jul 30 2014 |
23640 |
451.81 |
| Jul 23 2014 |
14737 |
442.6 |
| Jul 23 2014 |
23422 |
451.81 |
| Jul 16 2014 |
14735 |
442.6 |
| Jul 16 2014 |
23398 |
451.81 |
| Jul 09 2014 |
14888 |
442.6 |
| Jul 09 2014 |
23423 |
451.81 |
| Jul 02 2014 |
15036 |
442.6 |
| Jul 02 2014 |
23654 |
451.81 |
| Jun 25 2014 |
15183 |
442.6 |
| Jun 25 2014 |
23774 |
451.81 |
| Jun 18 2014 |
15295 |
442.6 |
| Jun 18 2014 |
23792 |
451.81 |
| Jun 11 2014 |
15327 |
442.6 |
| Jun 11 2014 |
23973 |
451.81 |
| Jun 04 2014 |
15625 |
442.6 |
| Jun 04 2014 |
24152 |
451.81 |
| May 28 2014 |
15598 |
442.6 |
| May 28 2014 |
24048 |
451.81 |
| May 21 2014 |
15682 |
442.6 |
| May 21 2014 |
24143 |
451.81 |
| May 14 2014 |
15781 |
442.6 |
| May 14 2014 |
24240 |
451.81 |
| May 07 2014 |
15580 |
442.6 |
| May 07 2014 |
23958 |
451.81 |
| Apr 30 2014 |
16082 |
442.6 |
| Apr 30 2014 |
24541 |
451.81 |
| Apr 23 2014 |
16254 |
442.6 |
| Apr 23 2014 |
24863 |
451.81 |
| Apr 16 2014 |
16139 |
442.6 |
| Apr 16 2014 |
24700 |
451.81 |
| Apr 09 2014 |
16281 |
442.6 |
| Apr 09 2014 |
25081 |
451.81 |
| Apr 02 2014 |
16466 |
442.6 |
| Apr 02 2014 |
24678 |
451.81 |
| Mar 26 2014 |
16806 |
442.47 |
| Mar 26 2014 |
24590 |
451.71 |
| Mar 19 2014 |
18600 |
458.77 |
| Mar 19 2014 |
26639 |
465.66 |
| Mar 12 2014 |
18590 |
458.77 |
| Mar 12 2014 |
26652 |
465.66 |
| Mar 05 2014 |
18618 |
458.77 |
| Mar 05 2014 |
26513 |
465.66 |
| Feb 26 2014 |
18623 |
458.77 |
| Feb 26 2014 |
26460 |
465.66 |
| Feb 19 2014 |
18663 |
458.77 |
| Feb 19 2014 |
26494 |
465.66 |
| Feb 12 2014 |
18639 |
458.77 |
| Feb 12 2014 |
26425 |
465.66 |
| Feb 05 2014 |
18782 |
458.77 |
| Feb 05 2014 |
26557 |
465.66 |
| Jan 29 2014 |
18910 |
458.77 |
| Jan 29 2014 |
26564 |
465.66 |
| Jan 22 2014 |
18872 |
458.77 |
| Jan 22 2014 |
26453 |
465.66 |
| Jan 15 2014 |
18928 |
458.77 |
| Jan 15 2014 |
26517 |
465.66 |
| Jan 08 2014 |
18961 |
458.77 |
| Jan 08 2014 |
26422 |
465.66 |
| Jan 01 2014 |
18964 |
458.77 |
| Jan 01 2014 |
26424 |
465.66 |
| Dec 25 2013 |
18964 |
458.77 |
| Dec 25 2013 |
26432 |
465.66 |
| Dec 18 2013 |
18964 |
458.77 |
| Dec 18 2013 |
26432 |
465.66 |
| Dec 11 2013 |
18964 |
458.77 |
| Dec 11 2013 |
26433 |
465.66 |
| Dec 04 2013 |
18964 |
458.77 |
| Dec 04 2013 |
26434 |
465.66 |
| Nov 27 2013 |
18964 |
458.77 |
| Nov 27 2013 |
26434 |
465.66 |
| Nov 20 2013 |
18964 |
458.77 |
| Nov 20 2013 |
26435 |
465.66 |
| Nov 13 2013 |
18966 |
458.77 |
| Nov 13 2013 |
26436 |
465.66 |
| Nov 06 2013 |
18966 |
458.77 |
| Nov 06 2013 |
26437 |
465.66 |
| Oct 30 2013 |
18964 |
458.77 |
| Oct 30 2013 |
26435 |
465.66 |
| Oct 23 2013 |
18965 |
458.77 |
| Oct 23 2013 |
26432 |
465.66 |
| Oct 16 2013 |
18920 |
458.77 |
| Oct 16 2013 |
26406 |
465.66 |
| Oct 09 2013 |
18913 |
458.77 |
| Oct 09 2013 |
26205 |
465.66 |
| Oct 02 2013 |
18902 |
458.77 |
| Oct 02 2013 |
26258 |
465.66 |
| Sep 25 2013 |
18813 |
458.77 |
| Sep 25 2013 |
26208 |
465.66 |
| Sep 18 2013 |
18723 |
458.77 |
| Sep 18 2013 |
25957 |
465.66 |
| Sep 11 2013 |
18610 |
458.77 |
| Sep 11 2013 |
25781 |
465.66 |
| Aug 14 2013 |
20832 |
479.74 |
| Aug 14 2013 |
27703 |
479.74 |
| Aug 07 2013 |
21099 |
479.74 |
| Aug 07 2013 |
27969 |
479.74 |
| Jul 31 2013 |
21274 |
479.74 |
| Jul 31 2013 |
28330 |
479.74 |
| Jul 24 2013 |
21466 |
479.74 |
| Jul 24 2013 |
28477 |
479.74 |
| Jul 17 2013 |
21567 |
479.74 |
| Jul 17 2013 |
28586 |
479.74 |
| Jul 10 2013 |
21751 |
479.74 |
| Jul 10 2013 |
28875 |
479.74 |
| Jul 03 2013 |
21943 |
479.74 |
| Jul 03 2013 |
28853 |
479.74 |
| Jun 26 2013 |
22258 |
479.74 |
| Jun 26 2013 |
29048 |
479.74 |
| Jun 19 2013 |
22494 |
479.74 |
| Jun 19 2013 |
29057 |
479.74 |
| Jun 12 2013 |
22546 |
479.74 |
| Jun 12 2013 |
29344 |
479.74 |
| Jun 05 2013 |
22192 |
479.74 |
| Jun 05 2013 |
29051 |
479.74 |
| May 29 2013 |
22246 |
479.74 |
| May 29 2013 |
29064 |
479.74 |
| May 22 2013 |
22568 |
479.74 |
| May 22 2013 |
29608 |
479.74 |
| May 15 2013 |
22689 |
479.74 |
| May 15 2013 |
29627 |
479.74 |
| May 08 2013 |
14815 |
408.25 |
| May 08 2013 |
18808 |
408.25 |
| May 01 2013 |
14946 |
408.25 |
| May 01 2013 |
18941 |
408.25 |
| Apr 24 2013 |
14918 |
408.25 |
| Apr 24 2013 |
18815 |
408.25 |
| Apr 17 2013 |
14925 |
408.25 |
| Apr 17 2013 |
18860 |
408.25 |
| Apr 10 2013 |
14715 |
408.25 |
| Apr 10 2013 |
18759 |
408.25 |
| Apr 03 2013 |
14634 |
408.25 |
| Apr 03 2013 |
18734 |
408.25 |
| Mar 27 2013 |
14646 |
408.25 |
| Mar 27 2013 |
18834 |
408.25 |
| Mar 20 2013 |
14421 |
408.25 |
| Mar 20 2013 |
18781 |
408.25 |
| Mar 13 2013 |
18784 |
408.25 |
| Oct 19 2012 |
12934 |
408.25 |
| Oct 19 2012 |
17603 |
408.25 |
| Sep 23 2012 |
12877 |
408.25 |
| Sep 23 2012 |
17504 |
408.25 |
| Aug 31 2012 |
12561 |
408.25 |
| Aug 31 2012 |
17151 |
408.25 |
| Aug 24 2012 |
6430 |
336.75 |
| Aug 24 2012 |
8391 |
336.75 |
| Aug 10 2012 |
6276 |
336.75 |
| Aug 10 2012 |
8238 |
336.75 |
| Aug 03 2012 |
6195 |
336.75 |
| Aug 03 2012 |
8175 |
336.75 |
| Jul 27 2012 |
6073 |
336.75 |
| Jul 27 2012 |
8090 |
336.75 |
| Jul 06 2012 |
5878 |
336.75 |
| Jul 06 2012 |
7976 |
336.75 |
| Jun 22 2012 |
5419 |
336.75 |
| Jun 22 2012 |
7681 |
336.75 |
| Jun 15 2012 |
5465 |
336.75 |
| Jun 15 2012 |
8133 |
336.75 |
| Jun 08 2012 |
5419 |
336.75 |
| Jun 08 2012 |
8063 |
336.75 |
