| May 21 2014 |
15966 |
445.63 |
| May 21 2014 |
23262 |
445.63 |
| May 14 2014 |
16067 |
445.63 |
| May 14 2014 |
23347 |
445.63 |
| May 07 2014 |
15870 |
445.63 |
| May 07 2014 |
23062 |
445.63 |
| Apr 30 2014 |
16381 |
445.63 |
| Apr 30 2014 |
23610 |
445.63 |
| Apr 23 2014 |
16572 |
445.63 |
| Apr 23 2014 |
23931 |
445.63 |
| Apr 16 2014 |
16438 |
445.63 |
| Apr 16 2014 |
23762 |
445.63 |
| Apr 09 2014 |
16589 |
445.63 |
| Apr 09 2014 |
24155 |
445.63 |
| Apr 02 2014 |
16767 |
445.63 |
| Apr 02 2014 |
23778 |
445.63 |
| Mar 26 2014 |
17122 |
445.63 |
| Mar 26 2014 |
23713 |
445.63 |
| Mar 19 2014 |
17240 |
445.63 |
| Mar 19 2014 |
23665 |
445.63 |
| Mar 12 2014 |
17234 |
445.63 |
| Mar 12 2014 |
23653 |
445.63 |
| Mar 05 2014 |
17232 |
445.63 |
| Mar 05 2014 |
23538 |
445.63 |
| Feb 26 2014 |
17250 |
445.63 |
| Feb 26 2014 |
23498 |
445.63 |
| Feb 19 2014 |
17269 |
445.63 |
| Feb 19 2014 |
23537 |
445.63 |
| Feb 12 2014 |
17276 |
445.63 |
| Feb 12 2014 |
23485 |
445.63 |
| Feb 05 2014 |
17419 |
445.63 |
| Feb 05 2014 |
23597 |
445.63 |
| Jan 29 2014 |
17535 |
445.63 |
| Jan 29 2014 |
23613 |
445.63 |
| Jan 22 2014 |
17492 |
445.63 |
| Jan 22 2014 |
23523 |
445.63 |
| Jan 15 2014 |
17534 |
445.63 |
| Jan 15 2014 |
23568 |
445.63 |
| Jan 08 2014 |
17556 |
445.63 |
| Jan 08 2014 |
23490 |
445.63 |
| Jan 01 2014 |
17563 |
445.63 |
| Jan 01 2014 |
23495 |
445.63 |
| Dec 25 2013 |
17563 |
445.63 |
| Dec 25 2013 |
23499 |
445.63 |
| Dec 18 2013 |
17563 |
445.63 |
| Dec 18 2013 |
23499 |
445.63 |
| Dec 11 2013 |
17563 |
445.63 |
| Dec 11 2013 |
23500 |
445.63 |
| Dec 04 2013 |
17563 |
445.63 |
| Dec 04 2013 |
23501 |
445.63 |
| Nov 27 2013 |
17563 |
445.63 |
| Nov 27 2013 |
23501 |
445.63 |
| Nov 20 2013 |
17563 |
445.63 |
| Nov 20 2013 |
23502 |
445.63 |
| Nov 13 2013 |
17565 |
445.63 |
| Nov 13 2013 |
23503 |
445.63 |
| Nov 06 2013 |
17565 |
445.63 |
| Nov 06 2013 |
23503 |
445.63 |
| Oct 30 2013 |
17563 |
445.63 |
| Oct 30 2013 |
23501 |
445.63 |
| Oct 23 2013 |
17564 |
445.63 |
| Oct 23 2013 |
23497 |
445.63 |
| Oct 16 2013 |
17530 |
445.63 |
| Oct 16 2013 |
23477 |
445.63 |
| Oct 09 2013 |
17534 |
445.63 |
| Oct 09 2013 |
23311 |
445.63 |
| Oct 02 2013 |
17526 |
445.63 |
| Oct 02 2013 |
23350 |
445.63 |
| Sep 25 2013 |
17442 |
445.63 |
| Sep 25 2013 |
23291 |
445.63 |
| Sep 18 2013 |
17343 |
445.63 |
| Sep 18 2013 |
23070 |
445.63 |
| Sep 11 2013 |
17251 |
445.63 |
| Sep 11 2013 |
22911 |
445.63 |
| Sep 04 2013 |
17227 |
445.63 |
| Sep 04 2013 |
23051 |
445.63 |
| Aug 28 2013 |
17192 |
445.63 |
| Aug 28 2013 |
22979 |
445.63 |
| Aug 21 2013 |
17272 |
445.63 |
| Aug 21 2013 |
23119 |
445.63 |
| Aug 14 2013 |
17361 |
445.63 |
| Aug 14 2013 |
22833 |
445.63 |
| Aug 07 2013 |
17652 |
446.22 |
| Aug 07 2013 |
23164 |
446.22 |
| Jul 31 2013 |
17793 |
446.22 |
| Jul 31 2013 |
23430 |
446.22 |
| Jul 24 2013 |
17956 |
446.22 |
| Jul 24 2013 |
23552 |
446.22 |
| Jul 17 2013 |
18041 |
446.22 |
| Jul 17 2013 |
23654 |
446.22 |
| Jul 10 2013 |
19048 |
453.66 |
| Jul 10 2013 |
25087 |
453.66 |
| Jul 03 2013 |
19208 |
453.66 |
| Jul 03 2013 |
25096 |
453.66 |
| Jun 26 2013 |
19516 |
453.66 |
| Jun 26 2013 |
25286 |
453.66 |
| Jun 19 2013 |
19714 |
453.66 |
| Jun 19 2013 |
25266 |
453.66 |
| Jun 12 2013 |
19781 |
453.66 |
| Jun 12 2013 |
25560 |
453.66 |
| Jun 05 2013 |
19937 |
457.67 |
| Jun 05 2013 |
25926 |
457.67 |
| May 29 2013 |
19995 |
457.67 |
| May 29 2013 |
25930 |
457.67 |
| May 22 2013 |
19416 |
449.63 |
| May 22 2013 |
25123 |
449.63 |
| May 15 2013 |
19490 |
449.63 |
| May 15 2013 |
25105 |
449.63 |
| May 08 2013 |
19392 |
449.63 |
| May 08 2013 |
25028 |
449.63 |
| May 01 2013 |
19513 |
449.63 |
| May 01 2013 |
25218 |
449.63 |
| Apr 24 2013 |
19494 |
449.63 |
| Apr 24 2013 |
25095 |
449.63 |
| Apr 17 2013 |
19471 |
449.63 |
| Apr 17 2013 |
25177 |
449.63 |
| Apr 10 2013 |
19196 |
449.63 |
| Apr 10 2013 |
25020 |
449.63 |
| Apr 03 2013 |
19036 |
449.63 |
| Apr 03 2013 |
24952 |
449.63 |
| Mar 27 2013 |
19019 |
449.63 |
| Mar 27 2013 |
25073 |
449.63 |
| Mar 20 2013 |
18725 |
449.63 |
| Mar 20 2013 |
25011 |
449.63 |
| Mar 13 2013 |
24950 |
449.63 |
| Oct 19 2012 |
17014 |
451.05 |
| Oct 19 2012 |
24253 |
451.05 |
| Sep 23 2012 |
16875 |
451.05 |
| Sep 23 2012 |
24026 |
451.05 |
| Aug 31 2012 |
16399 |
451.05 |
| Aug 31 2012 |
23461 |
451.05 |
| Aug 24 2012 |
16198 |
451.05 |
| Aug 24 2012 |
23242 |
451.05 |
| Aug 10 2012 |
15620 |
451.05 |
| Aug 10 2012 |
22657 |
451.05 |
| Aug 03 2012 |
13863 |
433.56 |
| Aug 03 2012 |
19874 |
433.56 |
| Jul 27 2012 |
13440 |
433.56 |
| Jul 27 2012 |
19502 |
433.56 |
| Jul 06 2012 |
12800 |
433.56 |
| Jul 06 2012 |
18994 |
433.56 |
| Jun 22 2012 |
11609 |
433.56 |
| Jun 22 2012 |
18205 |
433.56 |
| Jun 15 2012 |
11584 |
433.56 |
| Jun 15 2012 |
18610 |
433.56 |
