| Jun 25 2014 |
5071 |
372.09 |
| Jun 25 2014 |
12293 |
372.09 |
| Jun 18 2014 |
5052 |
372.09 |
| Jun 18 2014 |
12341 |
372.09 |
| Jun 11 2014 |
5290 |
372.09 |
| Jun 11 2014 |
12486 |
372.09 |
| Jun 04 2014 |
5335 |
372.09 |
| Jun 04 2014 |
9232 |
384.6 |
| Jun 04 2014 |
13405 |
378.35 |
| May 28 2014 |
5383 |
372.09 |
| May 28 2014 |
9229 |
384.6 |
| May 28 2014 |
13432 |
378.35 |
| May 21 2014 |
5373 |
372.09 |
| May 21 2014 |
9237 |
384.6 |
| May 21 2014 |
13495 |
378.35 |
| May 14 2014 |
5461 |
372.09 |
| May 14 2014 |
9310 |
384.6 |
| May 14 2014 |
13531 |
378.35 |
| May 07 2014 |
5202 |
372.09 |
| May 07 2014 |
9038 |
384.6 |
| May 07 2014 |
7727 |
359.72 |
| May 07 2014 |
12562 |
372.14 |
| Apr 30 2014 |
5464 |
372.09 |
| Apr 30 2014 |
9379 |
384.6 |
| Apr 30 2014 |
8019 |
359.72 |
| Apr 30 2014 |
12923 |
372.14 |
| Apr 23 2014 |
5634 |
372.09 |
| Apr 23 2014 |
8256 |
370.46 |
| Apr 23 2014 |
8123 |
359.72 |
| Apr 23 2014 |
12582 |
368.18 |
| Apr 16 2014 |
5575 |
372.09 |
| Apr 16 2014 |
8265 |
370.46 |
| Apr 16 2014 |
8097 |
359.72 |
| Apr 16 2014 |
12510 |
368.18 |
| Apr 09 2014 |
5584 |
372.09 |
| Apr 09 2014 |
8565 |
370.46 |
| Apr 09 2014 |
8195 |
359.72 |
| Apr 09 2014 |
12705 |
368.18 |
| Apr 02 2014 |
5432 |
372.09 |
| Apr 02 2014 |
8586 |
370.46 |
| Apr 02 2014 |
8288 |
359.72 |
| Apr 02 2014 |
12421 |
368.18 |
| Mar 26 2014 |
5424 |
372.09 |
| Mar 26 2014 |
8467 |
370.46 |
| Mar 26 2014 |
8474 |
359.72 |
| Mar 26 2014 |
12471 |
368.18 |
| Mar 19 2014 |
5522 |
372.09 |
| Mar 19 2014 |
8447 |
370.46 |
| Mar 19 2014 |
8534 |
359.72 |
| Mar 19 2014 |
12502 |
368.18 |
| Mar 12 2014 |
5547 |
372.09 |
| Mar 12 2014 |
8460 |
370.46 |
| Mar 12 2014 |
8570 |
359.72 |
| Mar 12 2014 |
12558 |
368.18 |
| Mar 05 2014 |
5497 |
372.09 |
| Mar 05 2014 |
8375 |
370.46 |
| Mar 05 2014 |
8577 |
359.72 |
| Mar 05 2014 |
12514 |
368.18 |
| Feb 26 2014 |
5546 |
372.09 |
| Feb 26 2014 |
8397 |
370.46 |
| Feb 26 2014 |
8591 |
359.72 |
| Feb 26 2014 |
12533 |
368.18 |
| Feb 19 2014 |
5568 |
372.09 |
| Feb 19 2014 |
8430 |
370.46 |
| Feb 19 2014 |
8631 |
359.72 |
| Feb 19 2014 |
12568 |
368.18 |
| Feb 12 2014 |
5611 |
372.09 |
| Feb 12 2014 |
8422 |
370.46 |
| Feb 12 2014 |
8645 |
359.72 |
| Feb 12 2014 |
12562 |
368.18 |
| Feb 05 2014 |
5606 |
372.09 |
| Feb 05 2014 |
8462 |
370.46 |
| Feb 05 2014 |
8737 |
359.72 |
| Feb 05 2014 |
12634 |
368.18 |
| Jan 29 2014 |
5606 |
372.09 |
| Jan 29 2014 |
8426 |
370.46 |
| Jan 29 2014 |
8802 |
359.72 |
| Jan 29 2014 |
12661 |
368.18 |
| Jan 22 2014 |
5610 |
372.09 |
| Jan 22 2014 |
8402 |
370.46 |
| Jan 22 2014 |
8794 |
359.72 |
| Jan 22 2014 |
12615 |
368.18 |
| Jan 15 2014 |
5610 |
372.09 |
| Jan 15 2014 |
8407 |
370.46 |
| Jan 15 2014 |
8825 |
359.72 |
| Jan 15 2014 |
12642 |
368.18 |
| Jan 08 2014 |
5610 |
372.09 |
| Jan 08 2014 |
8375 |
370.46 |
| Jan 08 2014 |
8837 |
359.72 |
| Jan 08 2014 |
12634 |
368.18 |
| Jan 01 2014 |
5610 |
372.09 |
| Jan 01 2014 |
8375 |
370.46 |
| Jan 01 2014 |
8837 |
359.72 |
| Jan 01 2014 |
12636 |
368.18 |
| Dec 25 2013 |
5617 |
372.09 |
| Dec 25 2013 |
8375 |
370.46 |
| Dec 25 2013 |
8837 |
359.72 |
| Dec 25 2013 |
12636 |
368.18 |
| Dec 18 2013 |
5617 |
372.09 |
| Dec 18 2013 |
8375 |
370.46 |
| Dec 18 2013 |
8837 |
359.72 |
| Dec 18 2013 |
12636 |
368.18 |
| Dec 11 2013 |
5619 |
372.09 |
| Dec 11 2013 |
8374 |
370.46 |
| Dec 11 2013 |
8837 |
359.72 |
| Dec 11 2013 |
12637 |
368.18 |
| Dec 04 2013 |
5619 |
372.09 |
| Dec 04 2013 |
8375 |
370.46 |
| Dec 04 2013 |
8837 |
359.72 |
| Dec 04 2013 |
12638 |
368.18 |
| Nov 27 2013 |
5619 |
372.09 |
| Nov 27 2013 |
8375 |
370.46 |
| Nov 27 2013 |
8837 |
359.72 |
| Nov 27 2013 |
12638 |
368.18 |
| Nov 20 2013 |
5620 |
372.09 |
| Nov 20 2013 |
8375 |
370.46 |
| Nov 20 2013 |
8837 |
359.72 |
| Nov 20 2013 |
12639 |
368.18 |
| Nov 13 2013 |
5620 |
372.09 |
| Nov 13 2013 |
8375 |
370.46 |
| Nov 13 2013 |
8837 |
359.72 |
| Nov 13 2013 |
12639 |
368.18 |
| Nov 06 2013 |
5620 |
372.09 |
| Nov 06 2013 |
8375 |
370.46 |
| Nov 06 2013 |
8837 |
359.72 |
| Nov 06 2013 |
12639 |
368.18 |
| Oct 30 2013 |
5620 |
372.09 |
| Oct 30 2013 |
8375 |
370.46 |
| Oct 30 2013 |
8836 |
359.72 |
| Oct 30 2013 |
12638 |
368.18 |
| Oct 23 2013 |
5620 |
372.09 |
| Oct 23 2013 |
8372 |
370.46 |
| Oct 23 2013 |
8836 |
359.72 |
| Oct 23 2013 |
12638 |
368.18 |
| Oct 16 2013 |
5596 |
372.09 |
| Oct 16 2013 |
8408 |
370.46 |
| Oct 16 2013 |
8817 |
359.72 |
| Oct 16 2013 |
12633 |
368.18 |
| Oct 09 2013 |
5573 |
372.09 |
| Oct 09 2013 |
8351 |
370.46 |
| Oct 09 2013 |
8813 |
359.72 |
| Oct 09 2013 |
12586 |
368.18 |
| Oct 02 2013 |
5602 |
372.09 |
| Oct 02 2013 |
8353 |
370.46 |
| Oct 02 2013 |
8810 |
359.72 |
| Oct 02 2013 |
12588 |
368.18 |
| Sep 25 2013 |
5591 |
372.09 |
| Sep 25 2013 |
8324 |
370.46 |
| Sep 25 2013 |
8752 |
359.72 |
| Sep 25 2013 |
12554 |
368.18 |
| Sep 18 2013 |
5560 |
372.09 |
| Sep 18 2013 |
8252 |
370.46 |
| Sep 18 2013 |
8723 |
359.72 |
| Sep 18 2013 |
12455 |
368.18 |
| Sep 11 2013 |
5472 |
372.09 |
| Sep 11 2013 |
8256 |
370.46 |
| Sep 11 2013 |
8700 |
359.72 |
| Sep 11 2013 |
12394 |
368.18 |
| Sep 04 2013 |
5506 |
372.09 |
| Sep 04 2013 |
8328 |
370.46 |
| Sep 04 2013 |
8719 |
359.72 |
| Sep 04 2013 |
12440 |
368.18 |
| Aug 28 2013 |
5670 |
372.09 |
| Aug 28 2013 |
8315 |
370.46 |
| Aug 28 2013 |
8733 |
359.72 |
| Aug 28 2013 |
12431 |
368.18 |
| Aug 21 2013 |
5659 |
372.09 |
| Aug 21 2013 |
8358 |
370.46 |
| Aug 21 2013 |
8790 |
359.72 |
| Aug 21 2013 |
12497 |
368.18 |
| Aug 14 2013 |
5264 |
372.09 |
| Aug 14 2013 |
8405 |
370.46 |
| Aug 14 2013 |
8832 |
359.72 |
| Aug 14 2013 |
12220 |
368.18 |
| Aug 07 2013 |
5310 |
372.09 |
| Aug 07 2013 |
8389 |
370.46 |
| Aug 07 2013 |
8983 |
359.72 |
| Aug 07 2013 |
12346 |
368.18 |
| Jul 31 2013 |
5310 |
372.09 |
| Jul 31 2013 |
8514 |
370.46 |
| Jul 31 2013 |
9048 |
359.72 |
| Jul 31 2013 |
12451 |
368.18 |
| Jul 24 2013 |
5336 |
372.09 |
| Jul 24 2013 |
8441 |
370.46 |
| Jul 24 2013 |
9143 |
359.72 |
| Jul 24 2013 |
12529 |
368.18 |
| Jul 17 2013 |
5243 |
372.09 |
| Jul 17 2013 |
8469 |
370.46 |
| Jul 17 2013 |
9171 |
359.72 |
| Jul 17 2013 |
12544 |
368.18 |
| Jul 10 2013 |
5354 |
372.09 |
| Jul 10 2013 |
8506 |
370.46 |
| Jul 10 2013 |
9298 |
359.72 |
| Jul 10 2013 |
12666 |
368.18 |
| Jul 03 2013 |
8540 |
370.46 |
| Jul 03 2013 |
9380 |
359.72 |
| Jul 03 2013 |
12520 |
366.88 |
| Jun 26 2013 |
11512 |
401.14 |
| Jun 26 2013 |
9586 |
359.72 |
| Jun 26 2013 |
15944 |
390.78 |
| Jun 19 2013 |
11652 |
401.14 |
| Jun 19 2013 |
9705 |
359.72 |
| Jun 19 2013 |
15920 |
390.78 |
| Jun 12 2013 |
12586 |
409.41 |
| Jun 12 2013 |
12370 |
386 |
| Jun 12 2013 |
17109 |
397.7 |
| Jun 05 2013 |
11942 |
403.75 |
| Jun 05 2013 |
12228 |
386 |
| Jun 05 2013 |
16837 |
396.65 |
| May 29 2013 |
11857 |
403.75 |
| May 29 2013 |
12295 |
386 |
| May 29 2013 |
16863 |
396.65 |
| May 22 2013 |
12083 |
403.75 |
| May 22 2013 |
12468 |
386 |
| May 22 2013 |
17170 |
396.65 |
| May 15 2013 |
12090 |
403.75 |
| May 15 2013 |
12534 |
386 |
| May 15 2013 |
17168 |
396.65 |
| May 08 2013 |
14588 |
427.46 |
| May 08 2013 |
15259 |
412.28 |
| May 08 2013 |
20899 |
422.4 |
| May 01 2013 |
14890 |
427.46 |
| May 01 2013 |
15387 |
412.28 |
| May 01 2013 |
21057 |
422.4 |
| Apr 24 2013 |
14486 |
427.46 |
| Apr 24 2013 |
15369 |
412.28 |
| Apr 24 2013 |
20942 |
422.4 |
| Apr 17 2013 |
14560 |
427.46 |
| Apr 17 2013 |
15371 |
412.28 |
| Apr 17 2013 |
20984 |
422.4 |
| Apr 10 2013 |
14528 |
427.46 |
| Apr 10 2013 |
15142 |
412.28 |
| Apr 10 2013 |
20829 |
422.4 |
| Apr 03 2013 |
14506 |
427.46 |
| Apr 03 2013 |
15058 |
412.28 |
| Apr 03 2013 |
20778 |
422.4 |
| Mar 27 2013 |
14828 |
427.46 |
| Mar 27 2013 |
15068 |
412.28 |
| Mar 27 2013 |
20864 |
422.4 |
| Mar 20 2013 |
14786 |
427.46 |
| Mar 20 2013 |
14828 |
412.28 |
| Mar 20 2013 |
20836 |
422.4 |
| Mar 13 2013 |
11042 |
427.46 |
| Mar 13 2013 |
20785 |
422.4 |
| Oct 19 2012 |
13848 |
427.46 |
| Oct 19 2012 |
13308 |
412.28 |
| Oct 19 2012 |
19643 |
422.4 |
| Sep 23 2012 |
13717 |
427.46 |
| Sep 23 2012 |
13251 |
412.28 |
| Sep 23 2012 |
19513 |
422.4 |
| Aug 31 2012 |
13162 |
427.46 |
| Aug 31 2012 |
12909 |
412.28 |
| Aug 31 2012 |
19098 |
422.4 |
| Aug 24 2012 |
13012 |
427.46 |
| Aug 24 2012 |
12751 |
412.28 |
| Aug 24 2012 |
18946 |
422.4 |
| Aug 10 2012 |
12615 |
427.46 |
| Aug 10 2012 |
12343 |
412.28 |
| Aug 10 2012 |
18537 |
422.4 |
| Aug 03 2012 |
12375 |
427.46 |
| Aug 03 2012 |
12149 |
412.28 |
| Aug 03 2012 |
18325 |
422.4 |
| Jul 27 2012 |
12246 |
427.46 |
| Jul 27 2012 |
11772 |
412.28 |
| Jul 27 2012 |
17958 |
422.4 |
| Jul 06 2012 |
11782 |
427.46 |
| Jul 06 2012 |
11217 |
412.28 |
| Jul 06 2012 |
17537 |
422.4 |
| Jun 22 2012 |
9003 |
392.43 |
| Jun 22 2012 |
10193 |
412.28 |
| Jun 22 2012 |
14379 |
402.35 |
| Jun 15 2012 |
8887 |
392.43 |
| Jun 15 2012 |
13679 |
392.43 |
