| Jul 07 2017 |
8939 |
420.14 |
| Jul 07 2017 |
12914 |
420.14 |
| Jun 30 2017 |
9007 |
420.14 |
| Jun 30 2017 |
12966 |
420.14 |
| Jun 23 2017 |
12562 |
444.01 |
| Jun 23 2017 |
16427 |
444.01 |
| Jun 16 2017 |
11193 |
430.5 |
| Jun 16 2017 |
14497 |
430.5 |
| Jun 09 2017 |
9979 |
418.24 |
| Jun 09 2017 |
12709 |
418.24 |
| Jun 02 2017 |
9433 |
412.51 |
| Jun 02 2017 |
12127 |
412.51 |
| May 26 2017 |
20655 |
533.03 |
| May 26 2017 |
9497 |
412.51 |
| May 26 2017 |
12186 |
412.51 |
| May 19 2017 |
7633 |
474.48 |
| May 19 2017 |
13944 |
455.42 |
| May 19 2017 |
9538 |
412.51 |
| May 19 2017 |
10872 |
401.98 |
| May 12 2017 |
7740 |
474.48 |
| May 12 2017 |
14006 |
455.42 |
| May 12 2017 |
9699 |
412.51 |
| May 12 2017 |
10974 |
401.98 |
| May 05 2017 |
7961 |
474.48 |
| May 05 2017 |
14051 |
455.42 |
| May 05 2017 |
9728 |
412.51 |
| May 05 2017 |
11011 |
401.98 |
| Apr 28 2017 |
7992 |
474.48 |
| Apr 28 2017 |
13916 |
455.42 |
| Apr 28 2017 |
9555 |
412.51 |
| Apr 28 2017 |
10919 |
401.98 |
| Apr 21 2017 |
8111 |
474.48 |
| Apr 21 2017 |
14125 |
455.42 |
| Apr 21 2017 |
9754 |
412.51 |
| Apr 21 2017 |
11016 |
401.98 |
| Apr 14 2017 |
8270 |
474.48 |
| Apr 14 2017 |
14263 |
455.42 |
| Apr 14 2017 |
9804 |
412.51 |
| Apr 14 2017 |
11082 |
401.98 |
| Apr 07 2017 |
8287 |
474.48 |
| Apr 07 2017 |
14107 |
455.42 |
| Apr 07 2017 |
9893 |
412.51 |
| Apr 07 2017 |
10881 |
401.98 |
| Mar 31 2017 |
8585 |
474.48 |
| Mar 31 2017 |
14089 |
455.42 |
| Mar 31 2017 |
10150 |
412.51 |
| Mar 31 2017 |
11063 |
401.98 |
| Mar 24 2017 |
8376 |
474.48 |
| Mar 24 2017 |
13855 |
455.42 |
| Mar 24 2017 |
10055 |
412.51 |
| Mar 24 2017 |
10950 |
401.98 |
| Mar 17 2017 |
8520 |
474.48 |
| Mar 17 2017 |
14044 |
455.42 |
| Mar 17 2017 |
10149 |
412.51 |
| Mar 17 2017 |
11039 |
401.98 |
| Mar 10 2017 |
8395 |
474.48 |
| Mar 10 2017 |
14034 |
455.42 |
| Mar 10 2017 |
10266 |
412.51 |
| Mar 10 2017 |
11137 |
401.98 |
| Mar 03 2017 |
8425 |
474.48 |
| Mar 03 2017 |
13926 |
455.42 |
| Mar 03 2017 |
10204 |
412.51 |
| Mar 03 2017 |
11102 |
401.98 |
| Feb 24 2017 |
8542 |
474.48 |
| Feb 24 2017 |
14028 |
455.42 |
| Feb 24 2017 |
10175 |
412.51 |
| Feb 24 2017 |
11131 |
401.98 |
| Feb 17 2017 |
8442 |
474.48 |
| Feb 17 2017 |
14042 |
455.42 |
| Feb 17 2017 |
10008 |
412.51 |
| Feb 17 2017 |
11171 |
401.98 |
| Feb 10 2017 |
8561 |
474.48 |
| Feb 10 2017 |
14200 |
455.42 |
| Feb 10 2017 |
10037 |
412.51 |
| Feb 10 2017 |
11238 |
401.98 |
| Feb 03 2017 |
8528 |
474.48 |
| Feb 03 2017 |
14162 |
455.42 |
| Feb 03 2017 |
10050 |
412.51 |
| Feb 03 2017 |
11221 |
401.98 |
| Jan 27 2017 |
8515 |
474.48 |
| Jan 27 2017 |
14143 |
455.42 |
| Jan 27 2017 |
10079 |
412.51 |
| Jan 27 2017 |
11231 |
401.98 |
| Jan 20 2017 |
8533 |
474.48 |
| Jan 20 2017 |
14098 |
455.42 |
| Jan 20 2017 |
10065 |
412.51 |
| Jan 20 2017 |
11211 |
401.98 |
| Jan 13 2017 |
8533 |
474.48 |
| Jan 13 2017 |
14078 |
455.42 |
| Jan 13 2017 |
10069 |
412.51 |
| Jan 13 2017 |
11208 |
401.98 |
| Jan 06 2017 |
8533 |
474.48 |
| Jan 06 2017 |
14078 |
455.42 |
| Jan 06 2017 |
10038 |
412.51 |
| Jan 06 2017 |
11185 |
401.98 |
| Dec 30 2016 |
8529 |
474.48 |
| Dec 30 2016 |
14078 |
455.42 |
| Dec 30 2016 |
10039 |
412.51 |
| Dec 30 2016 |
11187 |
401.98 |
| Dec 23 2016 |
8529 |
474.48 |
| Dec 23 2016 |
14078 |
455.42 |
| Dec 23 2016 |
10039 |
412.51 |
| Dec 23 2016 |
11187 |
401.98 |
| Dec 16 2016 |
8529 |
474.48 |
| Dec 16 2016 |
14078 |
455.42 |
| Dec 16 2016 |
10040 |
412.51 |
| Dec 16 2016 |
11186 |
401.98 |
| Dec 09 2016 |
8536 |
474.48 |
| Dec 09 2016 |
14077 |
455.42 |
| Dec 09 2016 |
10041 |
412.51 |
| Dec 09 2016 |
11190 |
401.98 |
| Dec 02 2016 |
8536 |
474.48 |
| Dec 02 2016 |
14077 |
455.42 |
| Dec 02 2016 |
10041 |
412.51 |
| Dec 02 2016 |
11191 |
401.98 |
| Nov 25 2016 |
8525 |
474.48 |
| Nov 25 2016 |
14077 |
455.42 |
| Nov 25 2016 |
10039 |
412.51 |
| Nov 25 2016 |
11191 |
401.98 |
| Nov 18 2016 |
8525 |
474.48 |
| Nov 18 2016 |
14077 |
455.42 |
| Nov 18 2016 |
10039 |
412.51 |
| Nov 18 2016 |
11191 |
401.98 |
| Nov 11 2016 |
8525 |
474.48 |
| Nov 11 2016 |
14063 |
455.42 |
| Nov 11 2016 |
10039 |
412.51 |
| Nov 11 2016 |
11181 |
401.98 |
| Nov 04 2016 |
8525 |
474.48 |
| Nov 04 2016 |
14063 |
455.42 |
| Nov 04 2016 |
10039 |
412.51 |
| Nov 04 2016 |
11181 |
401.98 |
| Oct 28 2016 |
8514 |
474.48 |
| Oct 28 2016 |
14082 |
455.42 |
| Oct 28 2016 |
10040 |
412.51 |
| Oct 28 2016 |
11200 |
401.98 |
| Oct 21 2016 |
8514 |
474.48 |
| Oct 21 2016 |
14095 |
455.42 |
| Oct 21 2016 |
10037 |
412.51 |
| Oct 21 2016 |
11206 |
401.98 |
| Oct 14 2016 |
8538 |
474.48 |
| Oct 14 2016 |
14104 |
455.42 |
| Oct 14 2016 |
10053 |
412.51 |
| Oct 14 2016 |
11250 |
401.98 |
| Oct 07 2016 |
8535 |
474.48 |
| Oct 07 2016 |
14105 |
455.42 |
| Oct 07 2016 |
10065 |
412.51 |
| Oct 07 2016 |
11256 |
401.98 |
| Sep 30 2016 |
8577 |
474.48 |
| Sep 30 2016 |
14113 |
455.42 |
| Sep 30 2016 |
10084 |
412.51 |
| Sep 30 2016 |
11266 |
401.98 |
| Sep 23 2016 |
8546 |
474.48 |
| Sep 23 2016 |
13954 |
455.42 |
| Sep 23 2016 |
10081 |
412.51 |
| Sep 23 2016 |
11190 |
401.98 |
| Sep 16 2016 |
8558 |
474.48 |
| Sep 16 2016 |
13899 |
455.42 |
| Sep 16 2016 |
10136 |
412.51 |
| Sep 16 2016 |
11215 |
401.98 |
| Sep 09 2016 |
8646 |
474.48 |
| Sep 09 2016 |
14019 |
455.42 |
| Sep 09 2016 |
10218 |
412.51 |
| Sep 09 2016 |
11261 |
401.98 |
| Sep 02 2016 |
8812 |
474.48 |
| Sep 02 2016 |
14058 |
455.42 |
| Sep 02 2016 |
10357 |
412.51 |
| Sep 02 2016 |
11391 |
401.98 |
| Aug 26 2016 |
8599 |
474.48 |
| Aug 26 2016 |
13834 |
455.42 |
| Aug 26 2016 |
10414 |
412.51 |
| Aug 26 2016 |
11136 |
401.98 |
| Aug 19 2016 |
8757 |
474.48 |
| Aug 19 2016 |
13853 |
455.42 |
| Aug 19 2016 |
10449 |
412.51 |
| Aug 19 2016 |
11152 |
401.98 |
| Aug 12 2016 |
5816 |
406.12 |
| Aug 12 2016 |
10836 |
426.71 |
| Aug 12 2016 |
8794 |
395.57 |
| Aug 12 2016 |
12312 |
401.98 |
| Aug 05 2016 |
5829 |
406.12 |
| Aug 05 2016 |
10879 |
426.71 |
| Aug 05 2016 |
8802 |
395.43 |
| Aug 05 2016 |
12404 |
401.84 |
| Jul 29 2016 |
5835 |
406.12 |
| Jul 29 2016 |
10738 |
426.71 |
| Jul 29 2016 |
7273 |
379.48 |
| Jul 29 2016 |
12512 |
401.84 |
| Jul 22 2016 |
5942 |
406.12 |
| Jul 22 2016 |
10877 |
426.71 |
| Jul 22 2016 |
7418 |
379.48 |
| Jul 22 2016 |
12679 |
401.84 |
| Jun 22 2016 |
6621 |
420.35 |
| Jun 22 2016 |
9034 |
407.86 |
| Jun 22 2016 |
7046 |
373.69 |
| Jun 22 2016 |
7583 |
355.43 |
| Jun 15 2016 |
6831 |
420.35 |
| Jun 15 2016 |
9150 |
407.86 |
| Jun 15 2016 |
6134 |
363.12 |
| Jun 15 2016 |
7418 |
352.9 |
| Jun 08 2016 |
6913 |
420.35 |
| Jun 08 2016 |
9167 |
407.86 |
| Jun 08 2016 |
6216 |
363.12 |
| Jun 08 2016 |
7450 |
352.9 |
| Jun 01 2016 |
7100 |
420.35 |
| Jun 01 2016 |
9268 |
407.86 |
| Jun 01 2016 |
6277 |
363.12 |
| Jun 01 2016 |
7700 |
352.9 |
| May 25 2016 |
7025 |
420.35 |
| May 25 2016 |
6109 |
376.57 |
| May 25 2016 |
6301 |
363.12 |
| May 25 2016 |
7730 |
352.9 |
| May 18 2016 |
6146 |
402.31 |
| May 18 2016 |
6114 |
376.16 |
| May 18 2016 |
6356 |
363.12 |
| May 18 2016 |
7754 |
352.9 |
| May 11 2016 |
6189 |
404.71 |
| May 11 2016 |
6505 |
380.08 |
| May 11 2016 |
6332 |
363.12 |
| May 11 2016 |
7742 |
352.9 |
| May 04 2016 |
6198 |
404.71 |
| May 04 2016 |
6478 |
380.08 |
| May 04 2016 |
6258 |
363.12 |
| May 04 2016 |
7728 |
352.9 |
| Apr 27 2016 |
6354 |
404.71 |
| Apr 27 2016 |
6317 |
376.23 |
| Apr 27 2016 |
6426 |
363.12 |
| Apr 27 2016 |
7896 |
352.9 |
| Apr 20 2016 |
6410 |
404.71 |
| Apr 20 2016 |
6376 |
376.23 |
| Apr 20 2016 |
6477 |
363.12 |
| Apr 20 2016 |
8027 |
352.9 |
| Apr 13 2016 |
6466 |
404.71 |
| Apr 13 2016 |
6556 |
376.23 |
| Apr 13 2016 |
6417 |
363.12 |
| Apr 13 2016 |
7999 |
352.9 |
| Apr 06 2016 |
6572 |
404.71 |
| Apr 06 2016 |
6714 |
376.23 |
| Apr 06 2016 |
6436 |
363.12 |
| Apr 06 2016 |
8058 |
352.9 |
| Mar 30 2016 |
6405 |
404.71 |
| Mar 30 2016 |
6638 |
376.23 |
| Mar 30 2016 |
6359 |
363.12 |
| Mar 30 2016 |
7978 |
352.9 |
| Mar 23 2016 |
6637 |
404.71 |
| Mar 23 2016 |
6799 |
376.23 |
| Mar 23 2016 |
6394 |
363.12 |
| Mar 23 2016 |
8098 |
352.9 |
| Mar 16 2016 |
6611 |
404.71 |
| Mar 16 2016 |
6868 |
376.23 |
| Mar 16 2016 |
6286 |
363.12 |
| Mar 16 2016 |
8047 |
352.9 |
| Mar 09 2016 |
6670 |
404.71 |
| Mar 09 2016 |
6858 |
376.23 |
| Mar 09 2016 |
6298 |
363.12 |
| Mar 09 2016 |
8067 |
352.9 |
| Mar 02 2016 |
6697 |
404.71 |
| Mar 02 2016 |
6819 |
376.23 |
| Mar 02 2016 |
6293 |
363.12 |
| Mar 02 2016 |
8036 |
352.9 |
| Feb 24 2016 |
6673 |
404.71 |
| Feb 24 2016 |
6837 |
376.23 |
| Feb 24 2016 |
6262 |
363.12 |
| Feb 24 2016 |
8037 |
352.9 |
| Feb 17 2016 |
6735 |
404.71 |
| Feb 17 2016 |
6928 |
376.23 |
| Feb 17 2016 |
6302 |
363.12 |
| Feb 17 2016 |
8102 |
352.9 |
| Feb 10 2016 |
6770 |
404.71 |
| Feb 10 2016 |
6938 |
376.23 |
| Feb 10 2016 |
6333 |
363.12 |
| Feb 10 2016 |
8140 |
352.9 |
| Feb 03 2016 |
6768 |
404.71 |
| Feb 03 2016 |
6982 |
376.23 |
| Feb 03 2016 |
6349 |
363.12 |
| Feb 03 2016 |
8159 |
352.9 |
| Jan 27 2016 |
6768 |
404.71 |
| Jan 27 2016 |
6995 |
376.23 |
| Jan 27 2016 |
6354 |
363.12 |
| Jan 27 2016 |
8173 |
352.9 |
| Jan 20 2016 |
6774 |
404.71 |
| Jan 20 2016 |
6990 |
376.23 |
| Jan 20 2016 |
6380 |
363.12 |
| Jan 20 2016 |
8198 |
352.9 |
| Jan 13 2016 |
6774 |
404.71 |
| Jan 13 2016 |
6992 |
376.23 |
| Jan 13 2016 |
6389 |
363.12 |
| Jan 13 2016 |
8208 |
352.9 |
| Jan 06 2016 |
6774 |
404.71 |
| Jan 06 2016 |
6992 |
376.23 |
| Jan 06 2016 |
6394 |
363.12 |
| Jan 06 2016 |
8211 |
352.9 |
| Dec 30 2015 |
6771 |
404.71 |
| Dec 30 2015 |
6992 |
376.23 |
| Dec 30 2015 |
6394 |
363.12 |
| Dec 30 2015 |
8209 |
352.9 |
| Dec 23 2015 |
6771 |
404.71 |
| Dec 23 2015 |
6992 |
376.23 |
| Dec 23 2015 |
6394 |
363.12 |
| Dec 23 2015 |
8209 |
352.9 |
| Dec 16 2015 |
6771 |
404.71 |
| Dec 16 2015 |
6992 |
376.23 |
| Dec 16 2015 |
6394 |
363.12 |
| Dec 16 2015 |
8209 |
352.9 |
| Dec 09 2015 |
6771 |
404.71 |
| Dec 09 2015 |
6992 |
376.23 |
| Dec 09 2015 |
6398 |
363.12 |
| Dec 09 2015 |
8211 |
352.9 |
| Dec 02 2015 |
6771 |
404.71 |
| Dec 02 2015 |
6993 |
376.23 |
| Dec 02 2015 |
6399 |
363.12 |
| Dec 02 2015 |
8212 |
352.9 |
| Nov 25 2015 |
6771 |
404.71 |
| Nov 25 2015 |
6993 |
376.23 |
| Nov 25 2015 |
6399 |
363.12 |
| Nov 25 2015 |
8213 |
352.9 |
| Nov 18 2015 |
6771 |
404.71 |
| Nov 18 2015 |
6993 |
376.23 |
| Nov 18 2015 |
6399 |
363.12 |
| Nov 18 2015 |
8213 |
352.9 |
| Nov 11 2015 |
6771 |
404.71 |
| Nov 11 2015 |
6986 |
376.23 |
| Nov 11 2015 |
6399 |
363.12 |
| Nov 11 2015 |
8211 |
352.9 |
| Nov 04 2015 |
6771 |
404.71 |
| Nov 04 2015 |
6986 |
376.23 |
| Nov 04 2015 |
6399 |
363.12 |
| Nov 04 2015 |
8211 |
352.9 |
| Oct 28 2015 |
6761 |
404.71 |
| Oct 28 2015 |
6987 |
376.23 |
| Oct 28 2015 |
6389 |
363.12 |
| Oct 28 2015 |
8199 |
352.9 |
| Oct 21 2015 |
6740 |
404.71 |
| Oct 21 2015 |
6974 |
376.23 |
| Oct 21 2015 |
6398 |
363.12 |
| Oct 21 2015 |
8206 |
352.9 |
| Oct 14 2015 |
6740 |
404.71 |
| Oct 14 2015 |
6978 |
376.23 |
| Oct 14 2015 |
6400 |
363.12 |
| Oct 14 2015 |
8208 |
352.9 |
| Oct 07 2015 |
6740 |
404.71 |
| Oct 07 2015 |
6982 |
376.23 |
| Oct 07 2015 |
6398 |
363.12 |
| Oct 07 2015 |
8206 |
352.9 |
| Sep 30 2015 |
6755 |
404.71 |
| Sep 30 2015 |
6986 |
376.23 |
| Sep 30 2015 |
6402 |
363.12 |
| Sep 30 2015 |
8224 |
352.9 |
| Sep 23 2015 |
6746 |
404.71 |
| Sep 23 2015 |
7033 |
376.23 |
| Sep 23 2015 |
6409 |
363.12 |
| Sep 23 2015 |
8251 |
352.9 |
| Sep 16 2015 |
7920 |
427.02 |
| Sep 16 2015 |
7705 |
383.61 |
| Sep 16 2015 |
7562 |
376.01 |
| Sep 16 2015 |
8795 |
358.13 |
| Sep 09 2015 |
7866 |
427.02 |
| Sep 09 2015 |
7672 |
383.61 |
| Sep 09 2015 |
7589 |
376.01 |
| Sep 09 2015 |
8812 |
358.13 |
| Sep 02 2015 |
7759 |
427.02 |
| Sep 02 2015 |
7736 |
383.61 |
| Sep 02 2015 |
7531 |
376.01 |
| Sep 02 2015 |
8779 |
358.13 |
| Aug 26 2015 |
7953 |
427.02 |
| Aug 26 2015 |
7847 |
383.61 |
| Aug 26 2015 |
7700 |
376.01 |
| Aug 26 2015 |
8907 |
358.13 |
| Aug 19 2015 |
7882 |
427.02 |
| Aug 19 2015 |
8036 |
383.61 |
| Aug 19 2015 |
7697 |
376.01 |
| Aug 19 2015 |
9088 |
358.13 |
| Aug 12 2015 |
7946 |
427.02 |
| Aug 12 2015 |
8038 |
383.61 |
| Aug 12 2015 |
7756 |
376.01 |
| Aug 12 2015 |
9125 |
358.13 |
| Aug 05 2015 |
7933 |
427.02 |
| Aug 05 2015 |
8127 |
383.61 |
| Aug 05 2015 |
8031 |
378.73 |
| Aug 05 2015 |
9975 |
365.04 |
| Jul 29 2015 |
8312 |
435.31 |
| Jul 29 2015 |
9252 |
394.54 |
| Jul 29 2015 |
8940 |
387.13 |
| Jul 29 2015 |
12381 |
383.21 |
| Jul 22 2015 |
6057 |
390.84 |
| Jul 22 2015 |
8954 |
391.63 |
| Jul 22 2015 |
8329 |
381.36 |
| Jul 22 2015 |
11186 |
373.92 |
| Jul 15 2015 |
6192 |
390.84 |
| Jul 15 2015 |
9141 |
391.63 |
| Jul 15 2015 |
8459 |
381.36 |
| Jul 15 2015 |
11288 |
373.92 |
| Jul 08 2015 |
6262 |
390.84 |
| Jul 08 2015 |
9184 |
391.63 |
| Jul 08 2015 |
8509 |
381.36 |
| Jul 08 2015 |
11448 |
373.92 |
| Jul 01 2015 |
6322 |
390.84 |
| Jul 01 2015 |
8265 |
381.94 |
| Jul 01 2015 |
8580 |
381.36 |
| Jul 01 2015 |
10424 |
365.17 |
| Jun 24 2015 |
6315 |
390.84 |
| Jun 24 2015 |
8262 |
381.94 |
| Jun 24 2015 |
9415 |
389.47 |
| Jun 24 2015 |
10490 |
365.17 |
| Jun 17 2015 |
6296 |
390.84 |
| Jun 17 2015 |
8249 |
381.94 |
| Jun 17 2015 |
10674 |
401.38 |
| Jun 17 2015 |
11387 |
371.82 |
| Jun 10 2015 |
5728 |
378.98 |
| Jun 10 2015 |
8277 |
381.94 |
| Jun 10 2015 |
10714 |
401.38 |
| Jun 10 2015 |
11329 |
371.82 |
| Jun 03 2015 |
5698 |
378.98 |
| Jun 03 2015 |
8432 |
381.94 |
| Jun 03 2015 |
10758 |
401.38 |
| Jun 03 2015 |
11527 |
371.82 |
| May 27 2015 |
4915 |
362.51 |
| May 27 2015 |
8122 |
379.27 |
| May 27 2015 |
10741 |
401.38 |
| May 27 2015 |
11038 |
368.41 |
| May 20 2015 |
6017 |
387.27 |
| May 20 2015 |
8765 |
384.87 |
| May 20 2015 |
9868 |
392.02 |
| May 20 2015 |
10524 |
363.81 |
| May 13 2015 |
6037 |
387.27 |
| May 13 2015 |
8828 |
384.87 |
| May 13 2015 |
9871 |
392.02 |
| May 13 2015 |
10581 |
363.81 |
| May 06 2015 |
5676 |
387.27 |
| May 06 2015 |
8657 |
384.18 |
| May 06 2015 |
9594 |
392.02 |
| May 06 2015 |
10351 |
363.81 |
| Apr 29 2015 |
5861 |
387.27 |
| Apr 29 2015 |
10364 |
398.88 |
| Apr 29 2015 |
9693 |
392.02 |
| Apr 29 2015 |
10461 |
363.81 |
| Apr 22 2015 |
5957 |
387.27 |
| Apr 22 2015 |
10414 |
398.88 |
| Apr 22 2015 |
9742 |
392.02 |
| Apr 22 2015 |
10547 |
363.81 |
| Apr 15 2015 |
5901 |
387.27 |
| Apr 15 2015 |
10291 |
398.88 |
| Apr 15 2015 |
9701 |
392.02 |
| Apr 15 2015 |
10577 |
363.81 |
| Apr 08 2015 |
5913 |
387.27 |
| Apr 08 2015 |
9981 |
395.96 |
| Apr 08 2015 |
9861 |
392.02 |
| Apr 08 2015 |
10578 |
363.81 |
| Apr 01 2015 |
5892 |
387.27 |
| Apr 01 2015 |
10084 |
395.96 |
| Apr 01 2015 |
10195 |
394.46 |
| Apr 01 2015 |
10744 |
363.81 |
| Mar 25 2015 |
5864 |
387.27 |
| Mar 25 2015 |
9720 |
395.96 |
| Mar 25 2015 |
10115 |
394.46 |
| Mar 25 2015 |
10451 |
363.81 |
| Mar 18 2015 |
5667 |
387.27 |
| Mar 18 2015 |
9487 |
395.96 |
| Mar 18 2015 |
9982 |
394.46 |
| Mar 18 2015 |
10280 |
363.81 |
| Mar 11 2015 |
5866 |
387.27 |
| Mar 11 2015 |
9702 |
395.96 |
| Mar 11 2015 |
10060 |
394.46 |
| Mar 11 2015 |
10651 |
363.81 |
| Mar 04 2015 |
5960 |
387.27 |
| Mar 04 2015 |
9845 |
395.96 |
| Mar 04 2015 |
10213 |
394.46 |
| Mar 04 2015 |
10762 |
363.81 |
| Feb 25 2015 |
5887 |
387.27 |
| Feb 25 2015 |
9870 |
395.96 |
| Feb 25 2015 |
10177 |
394.46 |
| Feb 25 2015 |
10782 |
363.81 |
| Feb 18 2015 |
5929 |
387.27 |
| Feb 18 2015 |
9954 |
395.96 |
| Feb 18 2015 |
10233 |
394.46 |
| Feb 18 2015 |
10862 |
363.81 |
| Feb 11 2015 |
5964 |
387.27 |
| Feb 11 2015 |
9989 |
395.96 |
| Feb 11 2015 |
10247 |
394.46 |
| Feb 11 2015 |
10877 |
363.81 |
| Feb 04 2015 |
5968 |
387.27 |
| Feb 04 2015 |
10019 |
395.96 |
| Feb 04 2015 |
10247 |
394.46 |
| Feb 04 2015 |
10887 |
363.81 |
| Jan 28 2015 |
5968 |
387.27 |
| Jan 28 2015 |
10005 |
395.96 |
| Jan 28 2015 |
10267 |
394.46 |
| Jan 28 2015 |
10892 |
363.81 |
| Jan 21 2015 |
5973 |
387.27 |
| Jan 21 2015 |
10018 |
395.96 |
| Jan 21 2015 |
10272 |
394.46 |
| Jan 21 2015 |
10897 |
363.81 |
| Jan 14 2015 |
5973 |
387.27 |
| Jan 14 2015 |
10024 |
395.96 |
| Jan 14 2015 |
10281 |
394.46 |
| Jan 14 2015 |
10917 |
363.81 |
| Jan 07 2015 |
5973 |
387.27 |
| Jan 07 2015 |
10024 |
395.96 |
| Jan 07 2015 |
10263 |
394.46 |
| Jan 07 2015 |
10903 |
363.81 |
| Dec 31 2014 |
5982 |
387.27 |
| Dec 31 2014 |
10024 |
395.96 |
| Dec 31 2014 |
10265 |
394.46 |
| Dec 31 2014 |
10902 |
363.81 |
| Dec 24 2014 |
5982 |
387.27 |
| Dec 24 2014 |
10024 |
395.96 |
| Dec 24 2014 |
10265 |
394.46 |
| Dec 24 2014 |
10902 |
363.81 |
| Dec 17 2014 |
5982 |
387.27 |
| Dec 17 2014 |
10024 |
395.96 |
| Dec 17 2014 |
10253 |
394.46 |
| Dec 17 2014 |
10898 |
363.81 |
| Dec 10 2014 |
5982 |
387.27 |
| Dec 10 2014 |
10024 |
395.96 |
| Dec 10 2014 |
10253 |
394.46 |
| Dec 10 2014 |
10898 |
363.81 |
| Dec 03 2014 |
5983 |
387.27 |
| Dec 03 2014 |
10024 |
395.96 |
| Dec 03 2014 |
10253 |
394.46 |
| Dec 03 2014 |
10898 |
363.81 |
| Nov 26 2014 |
5983 |
387.27 |
| Nov 26 2014 |
10024 |
395.96 |
| Nov 26 2014 |
10253 |
394.46 |
| Nov 26 2014 |
10898 |
363.81 |
| Nov 19 2014 |
5983 |
387.27 |
| Nov 19 2014 |
10024 |
395.96 |
| Nov 19 2014 |
10253 |
394.46 |
| Nov 19 2014 |
10898 |
363.81 |
| Nov 12 2014 |
5983 |
387.27 |
| Nov 12 2014 |
10024 |
395.96 |
| Nov 12 2014 |
10253 |
394.46 |
| Nov 12 2014 |
10898 |
363.81 |
| Nov 05 2014 |
5983 |
387.27 |
| Nov 05 2014 |
10024 |
395.96 |
| Nov 05 2014 |
10253 |
394.46 |
| Nov 05 2014 |
10898 |
363.81 |
| Oct 29 2014 |
5983 |
387.27 |
| Oct 29 2014 |
10022 |
395.96 |
| Oct 29 2014 |
10253 |
394.46 |
| Oct 29 2014 |
10897 |
363.81 |
| Oct 22 2014 |
5979 |
387.27 |
| Oct 22 2014 |
10009 |
395.96 |
| Oct 22 2014 |
10224 |
394.46 |
| Oct 22 2014 |
10911 |
363.81 |
| Oct 15 2014 |
5976 |
387.27 |
| Oct 15 2014 |
9975 |
395.96 |
| Oct 15 2014 |
10204 |
394.46 |
| Oct 15 2014 |
10891 |
363.81 |
| Oct 08 2014 |
5974 |
387.27 |
| Oct 08 2014 |
9985 |
395.96 |
| Oct 08 2014 |
10188 |
394.46 |
| Oct 08 2014 |
10898 |
363.81 |
| Oct 01 2014 |
5977 |
387.27 |
| Oct 01 2014 |
9994 |
395.96 |
| Oct 01 2014 |
10202 |
394.46 |
| Oct 01 2014 |
10910 |
363.81 |
| Sep 24 2014 |
5953 |
387.27 |
| Sep 24 2014 |
10046 |
395.96 |
| Sep 24 2014 |
10172 |
394.46 |
| Sep 24 2014 |
10901 |
363.81 |
| Sep 17 2014 |
5935 |
387.27 |
| Sep 17 2014 |
9971 |
395.96 |
| Sep 17 2014 |
10226 |
394.46 |
| Sep 17 2014 |
10902 |
363.81 |
| Sep 10 2014 |
5939 |
387.27 |
| Sep 10 2014 |
9991 |
395.96 |
| Sep 10 2014 |
10140 |
394.46 |
| Sep 10 2014 |
10913 |
363.81 |
| Sep 03 2014 |
5952 |
387.27 |
| Sep 03 2014 |
9991 |
395.96 |
| Sep 03 2014 |
10171 |
394.46 |
| Sep 03 2014 |
10969 |
363.81 |
| Aug 27 2014 |
5836 |
387.27 |
| Aug 27 2014 |
9906 |
395.96 |
| Aug 27 2014 |
10254 |
394.46 |
| Aug 27 2014 |
10962 |
363.81 |
| Aug 20 2014 |
5821 |
387.27 |
| Aug 20 2014 |
9905 |
395.96 |
| Aug 20 2014 |
10171 |
393.98 |
| Aug 20 2014 |
11340 |
366.77 |
| Aug 13 2014 |
5851 |
387.27 |
| Aug 13 2014 |
9892 |
395.96 |
| Aug 13 2014 |
10217 |
393.98 |
| Aug 13 2014 |
11393 |
366.77 |
| Aug 06 2014 |
6192 |
396.02 |
| Aug 06 2014 |
10030 |
395.96 |
| Aug 06 2014 |
10253 |
393.98 |
| Aug 06 2014 |
12362 |
373.66 |
| Jul 30 2014 |
6291 |
396.02 |
| Jul 30 2014 |
10059 |
395.96 |
| Jul 30 2014 |
10262 |
393.98 |
| Jul 30 2014 |
12446 |
373.66 |
| Jul 23 2014 |
6154 |
396.02 |
| Jul 23 2014 |
10016 |
395.96 |
| Jul 23 2014 |
10191 |
393.98 |
| Jul 23 2014 |
12387 |
373.66 |
| Jul 16 2014 |
6258 |
396.02 |
| Jul 16 2014 |
10116 |
395.96 |
| Jul 16 2014 |
10206 |
393.98 |
| Jul 16 2014 |
12376 |
373.66 |
| Jul 09 2014 |
9859 |
393.1 |
| Jul 09 2014 |
8858 |
378.67 |
| Jul 09 2014 |
13780 |
384.44 |
| Jul 02 2014 |
10768 |
401.16 |
| Jul 02 2014 |
8941 |
378.67 |
| Jul 02 2014 |
14387 |
387.67 |
| Jun 25 2014 |
9404 |
387.05 |
| Jun 25 2014 |
9768 |
386.52 |
| Jun 25 2014 |
11442 |
365.85 |
| Jun 18 2014 |
9438 |
387.05 |
| Jun 18 2014 |
9854 |
386.52 |
| Jun 18 2014 |
11494 |
365.85 |
| Jun 11 2014 |
4857 |
362.57 |
| Jun 11 2014 |
9449 |
387.05 |
| Jun 11 2014 |
9900 |
386.52 |
| Jun 11 2014 |
10761 |
359 |
| Jun 04 2014 |
4906 |
362.57 |
| Jun 04 2014 |
9155 |
383.78 |
| Jun 04 2014 |
10101 |
386.52 |
| Jun 04 2014 |
10860 |
359 |
| May 28 2014 |
4944 |
362.57 |
| May 28 2014 |
9151 |
383.78 |
| May 28 2014 |
10151 |
386.52 |
| May 28 2014 |
10902 |
359 |
| May 21 2014 |
4935 |
362.57 |
| May 21 2014 |
9161 |
383.78 |
| May 21 2014 |
10240 |
386.52 |
| May 21 2014 |
10960 |
359 |
| May 14 2014 |
5005 |
362.57 |
| May 14 2014 |
9235 |
383.78 |
| May 14 2014 |
10320 |
386.52 |
| May 14 2014 |
11014 |
359 |
| May 07 2014 |
4757 |
362.57 |
| May 07 2014 |
7164 |
364.05 |
| May 07 2014 |
10168 |
386.52 |
| May 07 2014 |
10373 |
354.54 |
| Apr 30 2014 |
5007 |
362.57 |
| Apr 30 2014 |
10126 |
391.85 |
| Apr 30 2014 |
10525 |
386.52 |
| Apr 30 2014 |
10657 |
354.54 |
| Apr 23 2014 |
5160 |
362.57 |
| Apr 23 2014 |
10384 |
391.85 |
| Apr 23 2014 |
10620 |
386.52 |
| Apr 23 2014 |
10796 |
354.54 |
| Apr 16 2014 |
5112 |
362.57 |
| Apr 16 2014 |
10427 |
391.93 |
| Apr 16 2014 |
10551 |
386.52 |
| Apr 16 2014 |
10751 |
354.54 |
| Apr 09 2014 |
5129 |
362.57 |
| Apr 09 2014 |
10818 |
391.93 |
| Apr 09 2014 |
11078 |
390.58 |
| Apr 09 2014 |
10938 |
354.54 |
| Apr 02 2014 |
4991 |
362.57 |
| Apr 02 2014 |
10834 |
391.93 |
| Apr 02 2014 |
11165 |
390.58 |
| Apr 02 2014 |
10687 |
354.54 |
| Mar 26 2014 |
4982 |
362.57 |
| Mar 26 2014 |
10639 |
391.93 |
| Mar 26 2014 |
11414 |
390.58 |
| Mar 26 2014 |
10758 |
354.54 |
| Mar 19 2014 |
5084 |
362.57 |
| Mar 19 2014 |
10619 |
391.93 |
| Mar 19 2014 |
11480 |
390.58 |
| Mar 19 2014 |
10784 |
354.54 |
| Mar 12 2014 |
5098 |
362.57 |
| Mar 12 2014 |
10611 |
391.93 |
| Mar 12 2014 |
11492 |
390.58 |
| Mar 12 2014 |
10893 |
354.54 |
| Mar 05 2014 |
5050 |
362.57 |
| Mar 05 2014 |
10478 |
391.93 |
| Mar 05 2014 |
11523 |
390.58 |
| Mar 05 2014 |
10841 |
354.54 |
| Feb 26 2014 |
6903 |
400.75 |
| Feb 26 2014 |
10453 |
391.93 |
| Feb 26 2014 |
11532 |
390.58 |
| Feb 26 2014 |
10870 |
354.54 |
| Feb 19 2014 |
6939 |
400.75 |
| Feb 19 2014 |
10501 |
391.93 |
| Feb 19 2014 |
11559 |
390.58 |
| Feb 19 2014 |
10911 |
354.54 |
| Feb 12 2014 |
7004 |
400.75 |
| Feb 12 2014 |
11313 |
400.08 |
| Feb 12 2014 |
11562 |
390.58 |
| Feb 12 2014 |
11715 |
361.13 |
| Feb 05 2014 |
6999 |
400.75 |
| Feb 05 2014 |
11353 |
400.08 |
| Feb 05 2014 |
11650 |
390.58 |
| Feb 05 2014 |
11784 |
361.13 |
| Jan 29 2014 |
6999 |
400.75 |
| Jan 29 2014 |
11307 |
400.08 |
| Jan 29 2014 |
11728 |
390.58 |
| Jan 29 2014 |
11824 |
361.13 |
| Jan 22 2014 |
7009 |
400.75 |
| Jan 22 2014 |
11258 |
400.08 |
| Jan 22 2014 |
11693 |
390.58 |
| Jan 22 2014 |
11786 |
361.13 |
| Jan 15 2014 |
7009 |
400.75 |
| Jan 15 2014 |
11260 |
400.08 |
| Jan 15 2014 |
11729 |
390.58 |
| Jan 15 2014 |
11815 |
361.13 |
| Jan 08 2014 |
7009 |
400.75 |
| Jan 08 2014 |
11201 |
400.08 |
| Jan 08 2014 |
11748 |
390.58 |
| Jan 08 2014 |
11812 |
361.13 |
| Jan 01 2014 |
7009 |
400.75 |
| Jan 01 2014 |
11201 |
400.08 |
| Jan 01 2014 |
11750 |
390.58 |
| Jan 01 2014 |
11813 |
361.13 |
| Dec 25 2013 |
7023 |
400.75 |
| Dec 25 2013 |
11201 |
400.08 |
| Dec 25 2013 |
11750 |
390.58 |
| Dec 25 2013 |
11814 |
361.13 |
| Dec 18 2013 |
7023 |
400.75 |
| Dec 18 2013 |
11201 |
400.08 |
| Dec 18 2013 |
11750 |
390.58 |
| Dec 18 2013 |
11814 |
361.13 |
| Dec 11 2013 |
7025 |
400.75 |
| Dec 11 2013 |
11202 |
400.08 |
| Dec 11 2013 |
11750 |
390.58 |
| Dec 11 2013 |
11814 |
361.13 |
| Dec 04 2013 |
7025 |
400.75 |
| Dec 04 2013 |
11203 |
400.08 |
| Dec 04 2013 |
11750 |
390.58 |
| Dec 04 2013 |
11815 |
361.13 |
| Nov 27 2013 |
7025 |
400.75 |
| Nov 27 2013 |
11203 |
400.08 |
| Nov 27 2013 |
11750 |
390.58 |
| Nov 27 2013 |
11815 |
361.13 |
| Nov 20 2013 |
7026 |
400.75 |
| Nov 20 2013 |
11203 |
400.08 |
| Nov 20 2013 |
11750 |
390.58 |
| Nov 20 2013 |
11816 |
361.13 |
| Nov 13 2013 |
7026 |
400.75 |
| Nov 13 2013 |
11203 |
400.08 |
| Nov 13 2013 |
11750 |
390.58 |
| Nov 13 2013 |
11816 |
361.13 |
| Nov 06 2013 |
7026 |
400.75 |
| Nov 06 2013 |
11203 |
400.08 |
| Nov 06 2013 |
11751 |
390.58 |
| Nov 06 2013 |
11817 |
361.13 |
| Oct 30 2013 |
7026 |
400.75 |
| Oct 30 2013 |
11203 |
400.08 |
| Oct 30 2013 |
11750 |
390.58 |
| Oct 30 2013 |
11816 |
361.13 |
| Oct 23 2013 |
7026 |
400.75 |
| Oct 23 2013 |
11199 |
400.08 |
| Oct 23 2013 |
11750 |
390.58 |
| Oct 23 2013 |
11814 |
361.13 |
| Oct 16 2013 |
6996 |
400.75 |
| Oct 16 2013 |
11225 |
400.08 |
| Oct 16 2013 |
11728 |
390.58 |
| Oct 16 2013 |
11814 |
361.13 |
| Oct 09 2013 |
6943 |
400.75 |
| Oct 09 2013 |
11107 |
400.08 |
| Oct 09 2013 |
11736 |
390.58 |
| Oct 09 2013 |
11763 |
361.13 |
| Oct 02 2013 |
6999 |
400.75 |
| Oct 02 2013 |
11124 |
400.08 |
| Oct 02 2013 |
11723 |
390.58 |
| Oct 02 2013 |
11767 |
361.13 |
| Sep 25 2013 |
6970 |
400.75 |
| Sep 25 2013 |
11095 |
400.08 |
| Sep 25 2013 |
11649 |
390.58 |
| Sep 25 2013 |
11732 |
361.13 |
| Sep 18 2013 |
6933 |
400.75 |
| Sep 18 2013 |
11004 |
400.08 |
| Sep 18 2013 |
11605 |
390.58 |
| Sep 18 2013 |
11642 |
361.13 |
| Sep 11 2013 |
6841 |
400.75 |
| Sep 11 2013 |
10997 |
400.08 |
| Sep 11 2013 |
13332 |
408.72 |
| Sep 11 2013 |
13464 |
376.78 |
| Sep 04 2013 |
6895 |
400.75 |
| Sep 04 2013 |
11115 |
400.08 |
| Sep 04 2013 |
13363 |
408.72 |
| Sep 04 2013 |
13520 |
376.78 |
| Aug 28 2013 |
7090 |
400.75 |
| Aug 28 2013 |
11109 |
400.08 |
| Aug 28 2013 |
13345 |
408.72 |
| Aug 28 2013 |
13520 |
376.78 |
| Aug 21 2013 |
7091 |
400.75 |
| Aug 21 2013 |
11166 |
400.08 |
| Aug 21 2013 |
13402 |
408.72 |
| Aug 21 2013 |
13602 |
376.78 |
| Aug 14 2013 |
6642 |
400.75 |
| Aug 14 2013 |
12059 |
408.23 |
| Aug 14 2013 |
13505 |
408.72 |
| Aug 14 2013 |
13364 |
376.78 |
| Aug 07 2013 |
6716 |
400.75 |
| Aug 07 2013 |
12066 |
408.23 |
| Aug 07 2013 |
13705 |
408.72 |
| Aug 07 2013 |
13499 |
376.78 |
| Jul 31 2013 |
6735 |
400.75 |
| Jul 31 2013 |
12264 |
408.23 |
| Jul 31 2013 |
15457 |
424.21 |
| Jul 31 2013 |
13607 |
376.78 |
| Jul 24 2013 |
6772 |
400.75 |
| Jul 24 2013 |
13465 |
420.58 |
| Jul 24 2013 |
22126 |
486.18 |
| Jul 24 2013 |
17139 |
401.71 |
| Jul 17 2013 |
6681 |
400.75 |
| Jul 17 2013 |
13497 |
420.58 |
| Jul 17 2013 |
22237 |
486.18 |
| Jul 17 2013 |
17189 |
401.71 |
| Jul 10 2013 |
6838 |
400.75 |
| Jul 10 2013 |
13575 |
420.58 |
| Jul 10 2013 |
22410 |
486.18 |
| Jul 10 2013 |
17371 |
401.71 |
| Jul 03 2013 |
6732 |
400.75 |
| Jul 03 2013 |
13588 |
420.58 |
| Jul 03 2013 |
21816 |
478.49 |
| Jul 03 2013 |
17394 |
401.71 |
| Jun 26 2013 |
6621 |
400.75 |
| Jun 26 2013 |
13572 |
420.58 |
| Jun 26 2013 |
22130 |
478.49 |
| Jun 26 2013 |
17591 |
401.71 |
| Jun 19 2013 |
8330 |
438.93 |
| Jun 19 2013 |
13727 |
420.58 |
| Jun 19 2013 |
22375 |
478.49 |
| Jun 19 2013 |
20663 |
423.36 |
| Jun 12 2013 |
8602 |
438.93 |
| Jun 12 2013 |
15444 |
436.12 |
| Jun 12 2013 |
20446 |
459.79 |
| Jun 12 2013 |
22360 |
433.04 |
| Jun 05 2013 |
8234 |
438.93 |
| Jun 05 2013 |
15326 |
435.8 |
| Jun 05 2013 |
20159 |
459.79 |
| Jun 05 2013 |
21117 |
425.85 |
| May 29 2013 |
8183 |
438.93 |
| May 29 2013 |
15225 |
435.8 |
| May 29 2013 |
20237 |
459.79 |
| May 29 2013 |
21114 |
425.85 |
| May 22 2013 |
8218 |
438.93 |
| May 22 2013 |
15524 |
435.8 |
| May 22 2013 |
20556 |
459.79 |
| May 22 2013 |
21503 |
425.85 |
| May 15 2013 |
8056 |
438.93 |
| May 15 2013 |
14075 |
422.64 |
| May 15 2013 |
20685 |
459.79 |
| May 15 2013 |
21489 |
425.85 |
| May 08 2013 |
7818 |
438.93 |
| May 08 2013 |
14094 |
422.64 |
| May 08 2013 |
20589 |
459.79 |
| May 08 2013 |
21428 |
425.85 |
| May 01 2013 |
7937 |
438.93 |
| May 01 2013 |
14381 |
422.64 |
| May 01 2013 |
20690 |
459.79 |
| May 01 2013 |
21599 |
425.85 |
| Apr 24 2013 |
7832 |
438.93 |
| Apr 24 2013 |
15643 |
437.84 |
| Apr 24 2013 |
20660 |
459.79 |
| Apr 24 2013 |
23944 |
441.56 |
| Apr 17 2013 |
7980 |
438.93 |
| Apr 17 2013 |
15731 |
437.84 |
| Apr 17 2013 |
20626 |
459.79 |
| Apr 17 2013 |
23959 |
441.56 |
| Apr 10 2013 |
7962 |
438.93 |
| Apr 10 2013 |
15683 |
437.84 |
| Apr 10 2013 |
20270 |
459.79 |
| Apr 10 2013 |
23779 |
441.56 |
| Apr 03 2013 |
7909 |
438.93 |
| Apr 03 2013 |
15658 |
437.84 |
| Apr 03 2013 |
20086 |
459.79 |
| Apr 03 2013 |
23731 |
441.56 |
| Mar 27 2013 |
8051 |
438.93 |
| Mar 27 2013 |
16001 |
437.84 |
| Mar 27 2013 |
20091 |
459.79 |
| Mar 27 2013 |
23859 |
441.56 |
| Mar 20 2013 |
7537 |
438.93 |
| Mar 20 2013 |
15915 |
437.84 |
| Mar 20 2013 |
19758 |
459.79 |
| Mar 20 2013 |
23810 |
441.56 |
| Mar 13 2013 |
11873 |
437.84 |
| Mar 13 2013 |
25219 |
451.01 |
| Oct 19 2012 |
14852 |
437.84 |
| Oct 19 2012 |
17759 |
459.79 |
| Oct 19 2012 |
24238 |
451.01 |
| Sep 23 2012 |
14691 |
437.84 |
| Sep 23 2012 |
17612 |
459.79 |
| Sep 23 2012 |
24011 |
451.01 |
| Aug 31 2012 |
14093 |
437.84 |
| Aug 31 2012 |
17122 |
459.79 |
| Aug 31 2012 |
23449 |
451.01 |
| Aug 24 2012 |
13672 |
434.83 |
| Aug 24 2012 |
16896 |
459.79 |
| Aug 24 2012 |
23594 |
453.55 |
| Aug 10 2012 |
13252 |
434.83 |
| Aug 10 2012 |
13137 |
422.39 |
| Aug 10 2012 |
19416 |
428.61 |
| Aug 03 2012 |
12989 |
434.83 |
| Aug 03 2012 |
12929 |
422.39 |
| Aug 03 2012 |
19183 |
428.61 |
| Jul 27 2012 |
12850 |
434.83 |
| Jul 27 2012 |
12519 |
422.39 |
| Jul 27 2012 |
18812 |
428.61 |
| Jul 06 2012 |
12350 |
434.83 |
| Jul 06 2012 |
11931 |
422.39 |
| Jul 06 2012 |
18362 |
428.61 |
| Jun 22 2012 |
12133 |
434.83 |
| Jun 22 2012 |
10844 |
422.39 |
| Jun 22 2012 |
17575 |
428.61 |
| Jun 15 2012 |
11976 |
434.83 |
| Jun 15 2012 |
18777 |
434.83 |
