| Sep 03 2014 |
5043 |
333.46 |
| Sep 03 2014 |
7628 |
333.46 |
| Aug 27 2014 |
5092 |
333.46 |
| Aug 27 2014 |
7618 |
333.46 |
| Aug 20 2014 |
5087 |
333.46 |
| Aug 20 2014 |
7641 |
333.46 |
| Aug 13 2014 |
5111 |
333.46 |
| Aug 13 2014 |
7695 |
333.46 |
| Aug 06 2014 |
7353 |
362.56 |
| Aug 06 2014 |
10896 |
362.56 |
| Jul 30 2014 |
1664 |
274.59 |
| Jul 30 2014 |
6924 |
357.35 |
| Jul 30 2014 |
8123 |
336.66 |
| Jul 23 2014 |
1644 |
274.59 |
| Jul 23 2014 |
6888 |
357.35 |
| Jul 23 2014 |
8143 |
336.66 |
| Jul 16 2014 |
1683 |
274.59 |
| Jul 16 2014 |
6886 |
357.35 |
| Jul 16 2014 |
8104 |
336.66 |
| Jul 09 2014 |
1621 |
274.59 |
| Jul 09 2014 |
6547 |
351.95 |
| Jul 09 2014 |
7264 |
328.54 |
| Jul 02 2014 |
1719 |
274.59 |
| Jul 02 2014 |
6603 |
351.95 |
| Jul 02 2014 |
7388 |
328.54 |
| Jun 25 2014 |
2037 |
289.38 |
| Jun 25 2014 |
6683 |
351.95 |
| Jun 25 2014 |
6068 |
314.64 |
| Jun 18 2014 |
2024 |
289.38 |
| Jun 18 2014 |
6755 |
351.95 |
| Jun 18 2014 |
6120 |
314.64 |
| Jun 11 2014 |
2371 |
297.87 |
| Jun 11 2014 |
6786 |
351.95 |
| Jun 11 2014 |
5593 |
308.22 |
| Jun 04 2014 |
2392 |
297.87 |
| Jun 04 2014 |
4973 |
334.6 |
| Jun 04 2014 |
6940 |
351.95 |
| Jun 04 2014 |
5696 |
308.22 |
| May 28 2014 |
2396 |
297.87 |
| May 28 2014 |
4963 |
334.6 |
| May 28 2014 |
6511 |
346.21 |
| May 28 2014 |
5738 |
308.22 |
| May 21 2014 |
2388 |
297.87 |
| May 21 2014 |
4995 |
334.6 |
| May 21 2014 |
6577 |
346.21 |
| May 21 2014 |
5774 |
308.22 |
| May 14 2014 |
2446 |
297.87 |
| May 14 2014 |
5048 |
334.6 |
| May 14 2014 |
6644 |
346.21 |
| May 14 2014 |
5817 |
308.22 |
| May 07 2014 |
2341 |
297.87 |
| May 07 2014 |
4941 |
334.6 |
| May 07 2014 |
6588 |
346.21 |
| May 07 2014 |
5818 |
308.22 |
| Apr 30 2014 |
2478 |
297.87 |
| Apr 30 2014 |
5172 |
334.6 |
| Apr 30 2014 |
6878 |
346.21 |
| Apr 30 2014 |
6022 |
308.22 |
| Apr 23 2014 |
2544 |
297.87 |
| Apr 23 2014 |
5301 |
334.6 |
| Apr 23 2014 |
6981 |
346.21 |
| Apr 23 2014 |
6087 |
308.22 |
| Apr 16 2014 |
2542 |
297.87 |
| Apr 16 2014 |
5316 |
334.6 |
| Apr 16 2014 |
6974 |
346.21 |
| Apr 16 2014 |
6069 |
308.22 |
| Apr 09 2014 |
2555 |
297.87 |
| Apr 09 2014 |
5507 |
334.6 |
| Apr 09 2014 |
7024 |
346.21 |
| Apr 09 2014 |
6162 |
308.22 |
| Apr 02 2014 |
2485 |
297.87 |
| Apr 02 2014 |
5526 |
334.6 |
| Apr 02 2014 |
7123 |
346.21 |
| Apr 02 2014 |
6054 |
308.22 |
| Mar 26 2014 |
2487 |
297.87 |
| Mar 26 2014 |
5468 |
334.6 |
| Mar 26 2014 |
7319 |
346.21 |
| Mar 26 2014 |
6104 |
308.22 |
| Mar 19 2014 |
2557 |
297.87 |
| Mar 19 2014 |
5474 |
334.6 |
| Mar 19 2014 |
7377 |
346.21 |
| Mar 19 2014 |
6157 |
308.22 |
| Mar 12 2014 |
2595 |
297.87 |
| Mar 12 2014 |
5498 |
334.6 |
| Mar 12 2014 |
7412 |
346.21 |
| Mar 12 2014 |
6199 |
308.22 |
| Mar 05 2014 |
2591 |
297.87 |
| Mar 05 2014 |
5467 |
334.6 |
| Mar 05 2014 |
7424 |
346.21 |
| Mar 05 2014 |
6212 |
308.22 |
| Feb 26 2014 |
2613 |
297.87 |
| Feb 26 2014 |
5482 |
334.6 |
| Feb 26 2014 |
7454 |
346.21 |
| Feb 26 2014 |
6257 |
308.22 |
| Feb 19 2014 |
2624 |
297.87 |
| Feb 19 2014 |
5547 |
334.6 |
| Feb 19 2014 |
7492 |
346.21 |
| Feb 19 2014 |
6293 |
308.22 |
| Feb 12 2014 |
2624 |
297.87 |
| Feb 12 2014 |
5536 |
334.6 |
| Feb 12 2014 |
7497 |
346.21 |
| Feb 12 2014 |
6287 |
308.22 |
| Feb 05 2014 |
2620 |
297.87 |
| Feb 05 2014 |
5574 |
334.6 |
| Feb 05 2014 |
7591 |
346.21 |
| Feb 05 2014 |
6335 |
308.22 |
| Jan 29 2014 |
2620 |
297.87 |
| Jan 29 2014 |
5561 |
334.6 |
| Jan 29 2014 |
7645 |
346.21 |
| Jan 29 2014 |
6371 |
308.22 |
| Jan 22 2014 |
2616 |
297.87 |
| Jan 22 2014 |
5548 |
334.6 |
| Jan 22 2014 |
7648 |
346.21 |
| Jan 22 2014 |
6368 |
308.22 |
| Jan 15 2014 |
2616 |
297.87 |
| Jan 15 2014 |
5550 |
334.6 |
| Jan 15 2014 |
7682 |
346.21 |
| Jan 15 2014 |
6383 |
308.22 |
| Jan 08 2014 |
2616 |
297.87 |
| Jan 08 2014 |
5547 |
334.6 |
| Jan 08 2014 |
7690 |
346.21 |
| Jan 08 2014 |
6391 |
308.22 |
| Jan 01 2014 |
2616 |
297.87 |
| Jan 01 2014 |
5547 |
334.6 |
| Jan 01 2014 |
7690 |
346.21 |
| Jan 01 2014 |
6391 |
308.22 |
| Dec 25 2013 |
2621 |
297.87 |
| Dec 25 2013 |
5547 |
334.6 |
| Dec 25 2013 |
7690 |
346.21 |
| Dec 25 2013 |
6390 |
308.22 |
| Dec 18 2013 |
2621 |
297.87 |
| Dec 18 2013 |
5547 |
334.6 |
| Dec 18 2013 |
7690 |
346.21 |
| Dec 18 2013 |
6390 |
308.22 |
| Dec 11 2013 |
2621 |
297.87 |
| Dec 11 2013 |
5547 |
334.6 |
| Dec 11 2013 |
7690 |
346.21 |
| Dec 11 2013 |
6390 |
308.22 |
| Dec 04 2013 |
2621 |
297.87 |
| Dec 04 2013 |
5548 |
334.6 |
| Dec 04 2013 |
7691 |
346.21 |
| Dec 04 2013 |
6391 |
308.22 |
| Nov 27 2013 |
2621 |
297.87 |
| Nov 27 2013 |
5548 |
334.6 |
| Nov 27 2013 |
7691 |
346.21 |
| Nov 27 2013 |
6391 |
308.22 |
| Nov 20 2013 |
2621 |
297.87 |
| Nov 20 2013 |
5548 |
334.6 |
| Nov 20 2013 |
7691 |
346.21 |
| Nov 20 2013 |
6392 |
308.22 |
| Nov 13 2013 |
2621 |
297.87 |
| Nov 13 2013 |
5548 |
334.6 |
| Nov 13 2013 |
7691 |
346.21 |
| Nov 13 2013 |
6392 |
308.22 |
| Nov 06 2013 |
2621 |
297.87 |
| Nov 06 2013 |
5548 |
334.6 |
| Nov 06 2013 |
7691 |
346.21 |
| Nov 06 2013 |
6392 |
308.22 |
| Oct 30 2013 |
2621 |
297.87 |
| Oct 30 2013 |
5548 |
334.6 |
| Oct 30 2013 |
7691 |
346.21 |
| Oct 30 2013 |
6391 |
308.22 |
| Oct 23 2013 |
2621 |
297.87 |
| Oct 23 2013 |
5548 |
334.6 |
| Oct 23 2013 |
7690 |
346.21 |
| Oct 23 2013 |
6390 |
308.22 |
| Oct 16 2013 |
2618 |
297.87 |
| Oct 16 2013 |
3420 |
298.42 |
| Oct 16 2013 |
7678 |
346.21 |
| Oct 16 2013 |
5141 |
293.98 |
| Oct 09 2013 |
2617 |
297.87 |
| Oct 09 2013 |
3411 |
298.42 |
| Oct 09 2013 |
7672 |
346.21 |
| Oct 09 2013 |
5151 |
293.98 |
| Oct 02 2013 |
2629 |
297.87 |
| Oct 02 2013 |
3417 |
298.42 |
| Oct 02 2013 |
7668 |
346.21 |
| Oct 02 2013 |
5150 |
293.98 |
| Sep 25 2013 |
2620 |
297.87 |
| Sep 25 2013 |
5525 |
334.6 |
| Sep 25 2013 |
8592 |
357.85 |
| Sep 25 2013 |
6407 |
308.45 |
| Sep 18 2013 |
2612 |
297.87 |
| Sep 18 2013 |
5478 |
334.6 |
| Sep 18 2013 |
8568 |
357.85 |
| Sep 18 2013 |
6366 |
308.45 |
| Sep 11 2013 |
2564 |
297.87 |
| Sep 11 2013 |
5493 |
334.6 |
| Sep 11 2013 |
9507 |
368.8 |
| Sep 11 2013 |
6978 |
315.03 |
| Sep 04 2013 |
2571 |
297.87 |
| Sep 04 2013 |
3929 |
308.03 |
| Sep 04 2013 |
8636 |
358.88 |
| Sep 04 2013 |
5790 |
301.93 |
| Aug 28 2013 |
2677 |
297.87 |
| Aug 28 2013 |
3931 |
308.03 |
| Aug 28 2013 |
8656 |
358.88 |
| Aug 28 2013 |
5816 |
301.93 |
| Aug 21 2013 |
2670 |
297.87 |
| Aug 21 2013 |
3943 |
308.03 |
| Aug 21 2013 |
8711 |
358.88 |
| Aug 21 2013 |
5870 |
301.93 |
| Aug 14 2013 |
2721 |
309.5 |
| Aug 14 2013 |
5157 |
327.5 |
| Aug 14 2013 |
9118 |
362.86 |
| Aug 14 2013 |
6985 |
317.41 |
| Aug 07 2013 |
2743 |
309.5 |
| Aug 07 2013 |
5153 |
327.5 |
| Aug 07 2013 |
8807 |
357.67 |
| Aug 07 2013 |
6875 |
315.44 |
| Jul 31 2013 |
2508 |
302.85 |
| Jul 31 2013 |
5237 |
327.5 |
| Jul 31 2013 |
7542 |
341.66 |
| Jul 31 2013 |
5765 |
302.53 |
| Jul 24 2013 |
2521 |
302.85 |
| Jul 24 2013 |
5195 |
327.5 |
| Jul 24 2013 |
7597 |
341.66 |
| Jul 24 2013 |
5807 |
302.53 |
| Jul 17 2013 |
2458 |
302.85 |
| Jul 17 2013 |
5225 |
327.5 |
| Jul 17 2013 |
6985 |
333.67 |
| Jul 17 2013 |
5094 |
293.52 |
| Jul 10 2013 |
2502 |
302.85 |
| Jul 10 2013 |
5256 |
327.5 |
| Jul 10 2013 |
6885 |
331.5 |
| Jul 10 2013 |
5153 |
293.52 |
| Jul 03 2013 |
2397 |
302.19 |
| Jul 03 2013 |
5263 |
327.5 |
| Jul 03 2013 |
5811 |
316.15 |
| Jul 03 2013 |
5389 |
297.26 |
| Jun 26 2013 |
2376 |
302.19 |
| Jun 26 2013 |
5266 |
327.5 |
| Jun 26 2013 |
5960 |
316.15 |
| Jun 26 2013 |
5510 |
297.26 |
| Jun 19 2013 |
2002 |
289.54 |
| Jun 19 2013 |
5319 |
327.5 |
| Jun 19 2013 |
6078 |
316.15 |
| Jun 19 2013 |
5180 |
291.53 |
| Jun 12 2013 |
2112 |
289.54 |
| Jun 12 2013 |
5171 |
323.96 |
| Jun 12 2013 |
5373 |
307.12 |
| Jun 12 2013 |
5283 |
291.53 |
| Jun 05 2013 |
2028 |
289.54 |
| Jun 05 2013 |
5412 |
328.01 |
| Jun 05 2013 |
5297 |
307.12 |
| Jun 05 2013 |
5017 |
288.33 |
| May 29 2013 |
2033 |
289.54 |
| May 29 2013 |
5342 |
328.01 |
| May 29 2013 |
5358 |
307.12 |
| May 29 2013 |
5026 |
288.33 |
| May 22 2013 |
2051 |
289.54 |
| May 22 2013 |
5517 |
328.01 |
| May 22 2013 |
5457 |
307.12 |
| May 22 2013 |
5170 |
288.33 |
| May 15 2013 |
2095 |
289.54 |
| May 15 2013 |
5566 |
328.01 |
| May 15 2013 |
5513 |
307.12 |
| May 15 2013 |
5214 |
288.33 |
| May 08 2013 |
1959 |
289.54 |
| May 08 2013 |
5549 |
328.01 |
| May 08 2013 |
5510 |
307.12 |
| May 08 2013 |
5174 |
288.33 |
| May 01 2013 |
2061 |
289.54 |
| May 01 2013 |
5714 |
328.01 |
| May 01 2013 |
5601 |
307.12 |
| May 01 2013 |
5245 |
288.33 |
| Apr 24 2013 |
2062 |
289.54 |
| Apr 24 2013 |
5572 |
328.01 |
| Apr 24 2013 |
5567 |
307.12 |
| Apr 24 2013 |
5247 |
288.33 |
| Apr 17 2013 |
2128 |
289.54 |
| Apr 17 2013 |
5661 |
328.01 |
| Apr 17 2013 |
5656 |
307.12 |
| Apr 17 2013 |
5295 |
288.33 |
| Apr 10 2013 |
2099 |
289.54 |
| Apr 10 2013 |
5723 |
328.01 |
| Apr 10 2013 |
5603 |
307.12 |
| Apr 10 2013 |
5375 |
288.33 |
| Apr 03 2013 |
2086 |
289.54 |
| Apr 03 2013 |
5725 |
328.01 |
| Apr 03 2013 |
5605 |
307.12 |
| Apr 03 2013 |
5415 |
288.33 |
| Mar 27 2013 |
2133 |
289.54 |
| Mar 27 2013 |
5848 |
328.01 |
| Mar 27 2013 |
5671 |
307.12 |
| Mar 27 2013 |
5485 |
288.33 |
| Mar 20 2013 |
2011 |
289.54 |
| Mar 20 2013 |
5835 |
328.01 |
| Mar 20 2013 |
5597 |
307.12 |
| Mar 20 2013 |
5508 |
288.33 |
| Mar 13 2013 |
1509 |
289.54 |
| Mar 13 2013 |
4350 |
328.01 |
| Mar 13 2013 |
5538 |
288.33 |
| Oct 19 2012 |
1956 |
289.54 |
| Oct 19 2012 |
5436 |
328.01 |
| Oct 19 2012 |
5638 |
321.99 |
| Oct 19 2012 |
6922 |
318.43 |
| Sep 23 2012 |
1924 |
289.54 |
| Sep 23 2012 |
5410 |
328.01 |
| Sep 23 2012 |
5626 |
321.99 |
| Sep 23 2012 |
6905 |
318.43 |
| Aug 31 2012 |
1842 |
289.54 |
| Aug 31 2012 |
6792 |
351.28 |
| Aug 31 2012 |
5007 |
314.5 |
| Aug 31 2012 |
7085 |
321.44 |
| Aug 24 2012 |
1838 |
289.54 |
| Aug 24 2012 |
5712 |
336.11 |
| Aug 24 2012 |
4961 |
314.5 |
| Aug 24 2012 |
6416 |
313.94 |
| Aug 10 2012 |
5605 |
336.11 |
| Aug 10 2012 |
7092 |
347.65 |
| Aug 10 2012 |
9113 |
344.76 |
| Aug 03 2012 |
5514 |
336.11 |
| Aug 03 2012 |
7008 |
347.65 |
| Aug 03 2012 |
9023 |
344.76 |
| Jul 27 2012 |
5483 |
336.11 |
| Jul 27 2012 |
6857 |
347.65 |
| Jul 27 2012 |
8901 |
344.76 |
| Jul 06 2012 |
5349 |
336.11 |
| Jul 06 2012 |
7487 |
360.05 |
| Jul 06 2012 |
9493 |
352.07 |
| Jun 22 2012 |
5325 |
336.11 |
| Jun 22 2012 |
3875 |
306.82 |
| Jun 22 2012 |
6509 |
321.47 |
| Jun 15 2012 |
5246 |
336.11 |
| Jun 15 2012 |
8072 |
336.11 |
