| Jul 30 2014 |
542 |
223.53 |
| Jul 30 2014 |
726 |
223.53 |
| Jul 23 2014 |
522 |
223.53 |
| Jul 23 2014 |
736 |
223.53 |
| Jul 16 2014 |
370 |
212.43 |
| Jul 16 2014 |
500 |
212.43 |
| Jul 09 2014 |
349 |
212.43 |
| Jul 09 2014 |
496 |
212.43 |
| Jul 02 2014 |
369 |
212.43 |
| Jul 02 2014 |
506 |
212.43 |
| Jun 25 2014 |
357 |
212.43 |
| Jun 25 2014 |
520 |
212.43 |
| Jun 18 2014 |
347 |
212.43 |
| Jun 18 2014 |
521 |
212.43 |
| Jun 11 2014 |
373 |
212.43 |
| Jun 11 2014 |
547 |
212.43 |
| Jun 04 2014 |
379 |
212.43 |
| Jun 04 2014 |
564 |
212.43 |
| May 28 2014 |
376 |
212.43 |
| May 28 2014 |
572 |
212.43 |
| May 21 2014 |
369 |
212.43 |
| May 21 2014 |
578 |
212.43 |
| May 14 2014 |
388 |
212.43 |
| May 14 2014 |
591 |
212.43 |
| May 07 2014 |
355 |
212.43 |
| May 07 2014 |
596 |
212.43 |
| Apr 30 2014 |
412 |
212.43 |
| Apr 30 2014 |
662 |
212.43 |
| Apr 23 2014 |
443 |
212.43 |
| Apr 23 2014 |
683 |
212.43 |
| Apr 16 2014 |
452 |
212.43 |
| Apr 16 2014 |
706 |
212.43 |
| Apr 09 2014 |
455 |
212.43 |
| Apr 09 2014 |
730 |
212.43 |
| Apr 02 2014 |
447 |
212.43 |
| Apr 02 2014 |
643 |
212.43 |
| Mar 26 2014 |
446 |
212.43 |
| Mar 26 2014 |
658 |
212.43 |
| Mar 19 2014 |
460 |
212.43 |
| Mar 19 2014 |
673 |
212.43 |
| Mar 12 2014 |
474 |
212.43 |
| Mar 12 2014 |
684 |
212.43 |
| Mar 05 2014 |
491 |
212.43 |
| Mar 05 2014 |
706 |
212.43 |
| Feb 26 2014 |
501 |
212.43 |
| Feb 26 2014 |
717 |
212.43 |
| Feb 19 2014 |
497 |
212.43 |
| Feb 19 2014 |
733 |
212.43 |
| Feb 12 2014 |
497 |
212.43 |
| Feb 12 2014 |
741 |
212.43 |
| Feb 05 2014 |
497 |
212.43 |
| Feb 05 2014 |
754 |
212.43 |
| Jan 29 2014 |
497 |
212.43 |
| Jan 29 2014 |
762 |
212.43 |
| Jan 22 2014 |
497 |
212.43 |
| Jan 22 2014 |
765 |
212.43 |
| Jan 15 2014 |
497 |
212.43 |
| Jan 15 2014 |
764 |
212.43 |
| Jan 08 2014 |
497 |
212.43 |
| Jan 08 2014 |
765 |
212.43 |
| Jan 01 2014 |
497 |
212.43 |
| Jan 01 2014 |
767 |
212.43 |
| Dec 25 2013 |
497 |
212.43 |
| Dec 25 2013 |
767 |
212.43 |
| Dec 18 2013 |
497 |
212.43 |
| Dec 18 2013 |
767 |
212.43 |
| Dec 11 2013 |
497 |
212.43 |
| Dec 11 2013 |
767 |
212.43 |
| Dec 04 2013 |
497 |
212.43 |
| Dec 04 2013 |
767 |
212.43 |
| Nov 27 2013 |
497 |
212.43 |
| Nov 27 2013 |
767 |
212.43 |
| Nov 20 2013 |
497 |
212.43 |
| Nov 20 2013 |
767 |
212.43 |
| Nov 13 2013 |
497 |
212.43 |
| Nov 13 2013 |
767 |
212.43 |
| Nov 06 2013 |
497 |
212.43 |
| Nov 06 2013 |
767 |
212.43 |
| Oct 30 2013 |
497 |
212.43 |
| Oct 30 2013 |
767 |
212.43 |
| Oct 23 2013 |
497 |
212.43 |
| Oct 23 2013 |
767 |
212.43 |
| Oct 16 2013 |
497 |
212.43 |
| Oct 16 2013 |
772 |
212.43 |
| Oct 09 2013 |
497 |
212.43 |
| Oct 09 2013 |
780 |
212.43 |
| Oct 02 2013 |
509 |
212.43 |
| Oct 02 2013 |
785 |
212.43 |
| Sep 25 2013 |
508 |
212.43 |
| Sep 25 2013 |
789 |
212.43 |
| Sep 18 2013 |
507 |
212.43 |
| Sep 18 2013 |
795 |
212.43 |
| Sep 11 2013 |
508 |
212.43 |
| Sep 11 2013 |
813 |
212.43 |
| Sep 04 2013 |
511 |
212.43 |
| Sep 04 2013 |
822 |
212.43 |
| Aug 28 2013 |
530 |
212.43 |
| Aug 28 2013 |
844 |
212.43 |
| Aug 21 2013 |
527 |
212.43 |
| Aug 21 2013 |
856 |
212.43 |
| Aug 14 2013 |
391 |
201.34 |
| Aug 14 2013 |
603 |
201.34 |
| Aug 07 2013 |
395 |
201.34 |
| Aug 07 2013 |
618 |
201.34 |
| Jul 31 2013 |
468 |
206.68 |
| Jul 31 2013 |
736 |
206.68 |
| Jul 24 2013 |
469 |
206.68 |
| Jul 24 2013 |
745 |
206.68 |
| Jul 17 2013 |
465 |
206.68 |
| Jul 17 2013 |
749 |
206.68 |
| Jul 10 2013 |
419 |
203.21 |
| Jul 10 2013 |
687 |
203.21 |
| Jul 03 2013 |
417 |
203.21 |
| Jul 03 2013 |
699 |
203.21 |
| Jun 26 2013 |
418 |
203.21 |
| Jun 26 2013 |
713 |
203.21 |
| Jun 19 2013 |
432 |
203.21 |
| Jun 19 2013 |
735 |
203.21 |
| Jun 12 2013 |
482 |
203.21 |
| Jun 12 2013 |
236 |
181.06 |
| Jun 12 2013 |
628 |
195.83 |
| Jun 05 2013 |
465 |
203.21 |
| Jun 05 2013 |
214 |
176.29 |
| Jun 05 2013 |
243 |
181.06 |
| Jun 05 2013 |
532 |
190.94 |
| May 29 2013 |
469 |
203.21 |
| May 29 2013 |
204 |
176.29 |
| May 29 2013 |
252 |
181.06 |
| May 29 2013 |
539 |
190.94 |
| May 22 2013 |
468 |
203.21 |
| May 22 2013 |
218 |
176.29 |
| May 22 2013 |
252 |
181.06 |
| May 22 2013 |
553 |
190.94 |
| May 15 2013 |
495 |
203.21 |
| May 15 2013 |
226 |
176.29 |
| May 15 2013 |
267 |
181.06 |
| May 15 2013 |
566 |
190.94 |
| May 08 2013 |
468 |
203.21 |
| May 08 2013 |
211 |
176.29 |
| May 08 2013 |
263 |
181.06 |
| May 08 2013 |
544 |
190.94 |
| May 01 2013 |
526 |
203.21 |
| May 01 2013 |
274 |
176.29 |
| May 01 2013 |
314 |
181.06 |
| May 01 2013 |
603 |
190.94 |
| Apr 24 2013 |
543 |
203.21 |
| Apr 24 2013 |
291 |
176.29 |
| Apr 24 2013 |
326 |
181.06 |
| Apr 24 2013 |
646 |
190.94 |
| Apr 17 2013 |
591 |
203.21 |
| Apr 17 2013 |
299 |
176.29 |
| Apr 17 2013 |
346 |
181.06 |
| Apr 17 2013 |
673 |
190.94 |
| Apr 10 2013 |
597 |
203.21 |
| Apr 10 2013 |
319 |
176.29 |
| Apr 10 2013 |
357 |
181.06 |
| Apr 10 2013 |
734 |
190.94 |
| Apr 03 2013 |
598 |
203.21 |
| Apr 03 2013 |
328 |
176.29 |
| Apr 03 2013 |
362 |
181.06 |
| Apr 03 2013 |
753 |
190.94 |
| Mar 27 2013 |
612 |
203.21 |
| Mar 27 2013 |
344 |
176.29 |
| Mar 27 2013 |
375 |
181.06 |
| Mar 27 2013 |
775 |
190.94 |
| Mar 20 2013 |
607 |
203.21 |
| Mar 20 2013 |
347 |
176.29 |
| Mar 20 2013 |
378 |
181.06 |
| Mar 20 2013 |
806 |
190.94 |
| Mar 13 2013 |
406 |
203.21 |
| Mar 13 2013 |
186 |
176.29 |
| Mar 13 2013 |
822 |
190.94 |
| Oct 19 2012 |
631 |
203.21 |
| Oct 19 2012 |
338 |
176.29 |
| Oct 19 2012 |
251 |
181.06 |
| Oct 19 2012 |
549 |
190.94 |
| Sep 23 2012 |
620 |
203.21 |
| Sep 23 2012 |
350 |
176.29 |
| Sep 23 2012 |
260 |
181.06 |
| Sep 23 2012 |
570 |
190.94 |
| Aug 31 2012 |
615 |
203.21 |
| Aug 31 2012 |
354 |
176.29 |
| Aug 31 2012 |
261 |
181.06 |
| Aug 31 2012 |
580 |
190.94 |
| Aug 24 2012 |
615 |
203.21 |
| Aug 24 2012 |
356 |
176.29 |
| Aug 24 2012 |
263 |
181.06 |
| Aug 24 2012 |
577 |
190.94 |
| Aug 10 2012 |
578 |
199.75 |
| Aug 10 2012 |
354 |
176.29 |
| Aug 10 2012 |
266 |
181.06 |
| Aug 10 2012 |
494 |
185.7 |
| Aug 03 2012 |
573 |
199.75 |
| Aug 03 2012 |
359 |
176.29 |
| Aug 03 2012 |
275 |
181.06 |
| Aug 03 2012 |
500 |
185.7 |
| Jul 27 2012 |
572 |
199.75 |
| Jul 27 2012 |
358 |
176.29 |
| Jul 27 2012 |
279 |
181.06 |
| Jul 27 2012 |
507 |
185.7 |
| Jul 06 2012 |
368 |
176.29 |
| Jul 06 2012 |
288 |
181.06 |
| Jul 06 2012 |
409 |
178.68 |
| Jun 22 2012 |
374 |
176.29 |
| Jun 22 2012 |
321 |
181.06 |
| Jun 22 2012 |
435 |
178.68 |
| Jun 15 2012 |
372 |
176.29 |
| Jun 15 2012 |
410 |
176.29 |
